Omax (OMAX) Live Price

Omax logo
OMAXOmax
RUB 0,036357+ 0.49%
Market Cap
RUB 327,22M
0.27%
Volume (24)
RUB 26 022 789
1.95%
Circulating Supply
9 000 000 000 OMAX
Issue Date
-

Data provided by Coingecko API

OMAX price Statistics

Omax Price Today

Omax Price
RUB 0,03635744

Price Change

RUB 0,00017689
0.49%
24h Low / 24h High
RUB 0,03572247 / RUB 0,03697731

Trading Volume

RUB 26 022 789
1.95%
Volume / Market Cap
0,079527629
Market Dominance
0,00012635056%
Market Rank
#2401

Omax Supply

Circulating Supply
9 000 000 000 OMAX
Total Supply
9 000 000 000 OMAX
Max Supply
9 000 000 000 OMAX

Omax Market Cap

Market Cap
RUB 327 216 960
0.27%

Fully Diluted
Market Cap

RUB 327 216 960
0.39%

Omax Price Yesterday

Yesterday's Low / High
RUB 0,03620168 / RUB 0,036230176
Yesterday's Open / Close
RUB 0,036230176 / RUB 0,03620168
Yesterday's Change
0.39%
Yesterday's Volume
RUB 28 039 617

Omax Price History

7d Low / 7d High
RUB 0,0003382871 / RUB 0,000408926
30d Low / 30d High
RUB 0,035769433 / RUB 0,036790712
90d Low / 90d High
RUB 0,032475911 / RUB 0,03718392
52 Week Low / 52 Week High
RUB 0,032475911 / RUB 0,040133231
All Time Highlis 12., 2021 (3 years ago)
RUB 4,31
99.15%
All Time Lowčvn 12., 2022 (2 years ago)
RUB 0,00127135
2770.84%

Data provided by Coingecko API

OMAX to RUB converter

Omax
OmaxOMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omax Price Chart (OMAX to RUB)

OMAXRUB by TradingView

Omax Exchanges

Instant crypto to crypto exchange coming soon!

Omax Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,036125
RUB 0
RUB 0,036791
RUB 0,035769
12. 11. 2024
RUB 0,032781
RUB 0,036125
RUB 0,036279
RUB 0,032639
11. 11. 2024
RUB 0,033536
RUB 0,032781
RUB 0,033635
RUB 0,032476
10. 11. 2024
RUB 0,037206
RUB 0,033536
RUB 0,037206
RUB 0,033567
9. 11. 2024
RUB 0,037169
RUB 0,037206
RUB 0,037505
RUB 0,037013
8. 11. 2024
RUB 0,039857
RUB 0,037169
RUB 0,039857
RUB 0,036826
7. 11. 2024
RUB 0,039965
RUB 0,039857
RUB 0,040133
RUB 0,039569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 566
3.42%
Market CapRUB 1,76T
VolumeRUB 124,36B
2
RUB 3 079,2
6.77%
Market CapRUB 371,12B
VolumeRUB 44,85B
4
RUB 210,48
2.32%
Market CapRUB 99,93B
VolumeRUB 12,64B
5
RUB 623,07
1.29%
Market CapRUB 91,18B
VolumeRUB 3,39B
6
RUB 0,385015
8.23%
Market CapRUB 56,9B
VolumeRUB 22,26B
7
RUB 0,707147
0.46%
Market CapRUB 40,41B
VolumeRUB 7,14B

Data provided by Coingecko API

More Cryptocurrencies

2403
RUB 0,03629293
0.31%
Market CapRUB 328,02M
VolumeRUB 25,96M
2404
RUB 0,00000085
1.63%
Market CapRUB 327,97M
VolumeRUB 511 837
2400
RUB 5,37
6.45%
Market CapRUB 327,93M
VolumeRUB 9,34M
2402
RUB 0,00000067
0.21%
Market CapRUB 327,85M
VolumeRUB 8 693
2410
RUB 0,0007583
51.91%
Market CapRUB 328,16M
VolumeRUB 268,25M
2406
RUB 1,18
3.42%
Market CapRUB 327,88M
VolumeRUB 57,56M
2407
RUB 0,324869
3.15%
Market CapRUB 326,72M
VolumeRUB 10,9M
2408
RUB 49,41
1.24%
Market CapRUB 325,36M
VolumeRUB 630 949
2409
RUB 0,714678
6.76%
Market CapRUB 326,22M
VolumeRUB 75,22M
2413
RUB 0,03300075
4.56%
Market CapRUB 324,03M
VolumeRUB 2,83M
2412
RUB 0,093206
2.96%
Market CapRUB 323,77M
VolumeRUB 22,76M
2411
RUB 3,38
6.13%
Market CapRUB 323,85M
VolumeRUB 362 836
2417
Market CapRUB 322,85M
VolumeRUB 16,24M
2414
RUB 0,00000065
9.56%
Market CapRUB 322,47M
VolumeRUB 4,15M
2415
RUB 101,15
0.98%
Market CapRUB 322,36M
VolumeRUB 1,08M
2416
RUB 169,54
0.08%
Market CapRUB 322,11M
VolumeRUB 91,48M
2418
RUB 0,320711
40.66%
Market CapRUB 320,71M
VolumeRUB 28,14M
2439
RUB 0,319972
3.45%
Market CapRUB 319,88M
VolumeRUB 144,05M
2419
RUB 8,03
0.59%
Market CapRUB 320,44M
VolumeRUB 15,88M
2420
RUB 0,318808
18.87%
Market CapRUB 320,09M
VolumeRUB 743,73M
2421
RUB 0,798436
4.33%
Market CapRUB 319,87M
VolumeRUB 77,12M
2433
RUB 0,324452
16.77%
Market CapRUB 319,8M
VolumeRUB 37,75M
2424
RUB 3,3
7.48%
Market CapRUB 319,22M
VolumeRUB 231 815
2423
Market CapRUB 319M
VolumeRUB 15 193
2571
RUB 0,371732
22396.23%
Market CapRUB 318,79M
VolumeRUB 387,99M
2425
RUB 124,48
0%
Market CapRUB 314,6M
VolumeRUB 233 848
2426
RUB 0,40009
0.71%
Market CapRUB 318,1M
VolumeRUB 198 659
2427
RUB 0,427452
197.36%
Market CapRUB 317,79M
VolumeRUB 14,83M
2430
RUB 2,66
2.97%
Market CapRUB 317,64M
VolumeRUB 14,79M
2428
RUB 0,00074838
20.48%
Market CapRUB 317,56M
VolumeRUB 9,58M
2429
RUB 0,00000001
11.18%
Market CapRUB 317,3M
VolumeRUB 342 286
2436
RUB 0,0040479
1.67%
Market CapRUB 317,03M
VolumeRUB 325 557
2432
RUB 0,183058
2.39%
Market CapRUB 315,27M
VolumeRUB 2,81M
2422
RUB 0,00015828
35.20%
Market CapRUB 314,98M
VolumeRUB 19,15M
2431
RUB 1,91
5.70%
Market CapRUB 314,45M
VolumeRUB 17,92M
2434
RUB 1,6
0.86%
Market CapRUB 314,25M
VolumeRUB 811 905
2438
RUB 0,00052574
6.25%
Market CapRUB 313,91M
VolumeRUB 152,64M
2435
RUB 9,61
12.09%
Market CapRUB 313,46M
VolumeRUB 34,12M
2437
RUB 0,272828
4.06%
Market CapRUB 314,4M
VolumeRUB 33,53M
2444
RUB 0,312055
93.12%
Market CapRUB 314,28M
VolumeRUB 19,56M
2441
RUB 0,9939
0.51%
Market CapRUB 312,83M
VolumeRUB 11,06M
2451
RUB 0,098898
9.87%
Market CapRUB 313,7M
VolumeRUB 8,11M
2442
RUB 1,13
7.44%
Market CapRUB 312,92M
VolumeRUB 356 634
2447
RUB 0,286409
0.62%
Market CapRUB 311,17M
VolumeRUB 9,99M
Market CapRUB 311,84M
VolumeRUB 1,11M
2450
RUB 0,437056
0.90%
Market CapRUB 310,82M
VolumeRUB 3,33M
2443
RUB 0,01154856
4.69%
Market CapRUB 310,5M
VolumeRUB 1,42M
Market CapRUB 310,43M
VolumeRUB 72,1M
2452
RUB 306 626
7.00%
Market CapRUB 310,76M
VolumeRUB 11,35M
2453
Market CapRUB 309,16M
VolumeRUB 14,02M
2454
RUB 2,23
5.94%
Market CapRUB 309,1M
VolumeRUB 4,8M
2455
RUB 3,79
0.22%
Market CapRUB 307,5M
VolumeRUB 9,8M
2448
RUB 0,305215
34.53%
Market CapRUB 307,26M
VolumeRUB 306,39M
2456
RUB 100,68
0%
Market CapRUB 304,16M
VolumeRUB 10 068
2458
RUB 47,65
0.18%
Market CapRUB 307,93M
VolumeRUB 22,62M
2460
RUB 0,141155
1.93%
Market CapRUB 307,77M
VolumeRUB 3,33M
2457
RUB 1,25
1.67%
Market CapRUB 307,62M
VolumeRUB 63,35M
2500
RUB 0,00000061
19.96%
Market CapRUB 307,18M
VolumeRUB 15,73M
2464
RUB 3,54
1.50%
Market CapRUB 304,84M
VolumeRUB 8,07M
2463
RUB 0,164121
13.43%
Market CapRUB 305,48M
VolumeRUB 686,31M
2462
RUB 2 055,91
3.31%
Market CapRUB 304,9M
VolumeRUB 4,71M
2461
RUB 3 002,03
6.11%
Market CapRUB 304,71M
VolumeRUB 884 892
2466
RUB 0,00000051
9.12%
Market CapRUB 304,56M
VolumeRUB 1,21M
Market CapRUB 304,54M
VolumeRUB 13,75M
2283
RUB 8,35
34.66%
Market CapRUB 304,06M
VolumeRUB 3,64M
Market CapRUB 302,71M
VolumeRUB 36,16M
2476
RUB 34,48
7.42%
Market CapRUB 302,3M
VolumeRUB 5,69M
2475
RUB 0,00071606
19.64%
Market CapRUB 301,24M
VolumeRUB 140,76M
2468
RUB 0,350413
8.33%
Market CapRUB 300,99M
VolumeRUB 2,91M
2440
RUB 11,67
10.01%
Market CapRUB 301,46M
VolumeRUB 10,4M
2469
RUB 0,05334
0.66%
Market CapRUB 301,37M
VolumeRUB 457 986
2445
RUB 0,00470861
11.85%
Market CapRUB 300,36M
VolumeRUB 7,69M
2470
RUB 10,23
2.33%
Market CapRUB 301,04M
VolumeRUB 519 204
2472
RUB 0,615841
0.57%
Market CapRUB 299,52M
VolumeRUB 10 968
2471
RUB 0,00075765
0.06%
Market CapRUB 300,17M
VolumeRUB 16,47M
2473
RUB 10 133,18
0.60%
Market CapRUB 299,16M
VolumeRUB 5,03M
2479
RUB 532,27
5.35%
Market CapRUB 299,03M
VolumeRUB 103 989
2474
RUB 12,31
11.68%
Market CapRUB 299,61M
VolumeRUB 21,12M
2480
RUB 19,89
1.28%
Market CapRUB 298,42M
VolumeRUB 3,18M
2482
RUB 3,66
20.34%
Market CapRUB 298,83M
VolumeRUB 22,92M
2483
RUB 3,28
13.41%
Market CapRUB 298,32M
VolumeRUB 1,51M
2485
RUB 0,429957
38.98%
Market CapRUB 298,01M
VolumeRUB 101,33M
2503
RUB 1,58
3.70%
Market CapRUB 297,77M
VolumeRUB 12,83M
2481
RUB 3,45
2.70%
Market CapRUB 296,86M
VolumeRUB 3,41M
2484
RUB 0,698031
23.96%
Market CapRUB 296,7M
VolumeRUB 31,82M
2488
RUB 0,03707266
2.19%
Market CapRUB 296,58M
VolumeRUB 163 825
2489
RUB 0,00025661
0.13%
Market CapRUB 296,54M
VolumeRUB 1,4M
2459
RUB 1,94
7.07%
Market CapRUB 296,3M
VolumeRUB 568 531
2494
RUB 0,292881
11.22%
Market CapRUB 296,54M
VolumeRUB 170,08M
2487
RUB 2,15
1.56%
Market CapRUB 295,41M
VolumeRUB 24,32M
2492
RUB 7,42
9.01%
Market CapRUB 296,09M
VolumeRUB 3,69M
2486
RUB 0,165385
7.97%
Market CapRUB 295,19M
VolumeRUB 845 069
2490
RUB 5,44
8.45%
Market CapRUB 295,69M
VolumeRUB 20,35M
2478
RUB 2,94
9.89%
Market CapRUB 294,59M
VolumeRUB 56,02M
2491
RUB 1,55
3.43%
Market CapRUB 295,32M
VolumeRUB 27,51M
2477
RUB 0,00070359
9.60%
Market CapRUB 295,27M
VolumeRUB 33,38M
2495
RUB 0,00000294
20.57%
Market CapRUB 295,22M
VolumeRUB 6,15M
2493
RUB 0,300238
4.56%
Market CapRUB 294,2M
VolumeRUB 17,75M
2496
RUB 17,39
5.76%
Market CapRUB 294,36M
VolumeRUB 152 855
2403
RUB 0,03629293
0.31%
Market CapRUB 328,02M
VolumeRUB 25,96M
2404
RUB 0,00000085
1.63%
Market CapRUB 327,97M
VolumeRUB 511 837

Data provided by Coingecko API