Orca (ORCA) Valor real atual

Orca logo
ORCAOrca
BRL 11,59 -5.26%
Capitalização de mercado
BRL 696,45M
5.35%
Volume (24)
BRL 70 282 614
1.25%
Fornecimento em circulação
59 957 236 ORCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORCA

Orca Preço hoje

Orca Preço
BRL 11,59

Alteração de preço

BRL -0,64402039
5.26%
24h Baixo / 24h Alto
BRL 11,57 / BRL 12,24

Volume

BRL 70 282 614
1.25%
Volume / Limite de mercado
0,10091484
Dominio de mercado
0,0032177535%
Posição de mercado
#413

Fornecimento de Orca

Fornecimento em circulação
59 957 236,092 ORCA
Fornecimento total
74 999 659,06 ORCA
Fornecimento máximo
100 000 000 ORCA

Orca Capitalização de mercado

Capitalização de mercado
BRL 696 454 690
5.35%

Totalmente diluído
Limite de mercado

BRL 871 185 330
5.40%

Orca Preço Ontem

Baixa / Alta de ontem
BRL 12,226653 / BRL 12,331488
Abertura / Fecho de Ontem
BRL 12,226653 / BRL 12,331488
A mudança de ontem
5.61%
Volume de ontem
BRL 44 865 257

Histórico do preço do Orca

7 dias Baixa / 7 dias Alta
BRL 2,1435761 / BRL 2,4415539
30 dias Baixa / 30 dias Alta
BRL 12,155128 / BRL 12,487386
90 dias Baixa / 90 dias Alta
BRL 12,121369 / BRL 13,208201
52 Semana Baixa / 52 Semana Alta
BRL 11,59739 / BRL 13,208201
Máxima de todos os temposHere 2, 2021 (3 anos atrás)
BRL 109,1
89.37%
Baixa de todos os temposMezh. 19, 2022 (3 anos atrás)
BRL 1,81
540.94%

Data provided by Coingecko API

ORCA para BRL

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orca para Brazilian Real Gráfico de Preço (ORCA para BRL)

    ORCABRL de TradingView

    Orca Trocas

    Instant crypto to crypto exchange coming soon!

    Orca Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 12,411004
    BRL 0
    BRL 12,487386
    BRL 12,155128
    30/08/2025
    BRL 12,363703
    BRL 12,411004
    BRL 12,84023
    BRL 12,251648
    29/08/2025
    BRL 12,991038
    BRL 12,363703
    BRL 13,208201
    BRL 12,121369
    28/08/2025
    BRL 12,324543
    BRL 12,991038
    BRL 13,205144
    BRL 12,316822
    27/08/2025
    BRL 12,179628
    BRL 12,324543
    BRL 12,643272
    BRL 12,045211
    26/08/2025
    BRL 11,671696
    BRL 12,179628
    BRL 12,253094
    BRL 11,59739
    25/08/2025
    BRL 12,834348
    BRL 11,671696
    BRL 12,855545
    BRL 11,62179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 22 segundoss

    Explore Our Other Products for ORCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 050
    0.74%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 43,22B
    2
    BRL 4 265,67
    3.96%
    Capitalização de mercadoBRL 516,04B
    VolumeBRL 33,09B
    4
    BRL 2,73
    2.91%
    Capitalização de mercadoBRL 162,23B
    VolumeBRL 8,24B
    5
    BRL 843,77
    2.49%
    Capitalização de mercadoBRL 117,45B
    VolumeBRL 1,66B
    6
    BRL 194,72
    4.97%
    Capitalização de mercadoBRL 105,46B
    VolumeBRL 7,66B
    10
    BRL 0,21
    4.55%
    Capitalização de mercadoBRL 31,22B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    410
    BRL 0,05
    3.28%
    Capitalização de mercadoBRL 701,1M
    VolumeBRL 10,35M
    411
    BRL 27 643
    3.59%
    Capitalização de mercadoBRL 700,89M
    VolumeBRL 2 029
    412
    BRL 11,59
    5.33%
    Capitalização de mercadoBRL 696,45M
    VolumeBRL 70,35M
    414
    BRL 0,16
    9.96%
    Capitalização de mercadoBRL 694,87M
    VolumeBRL 130,64M
    Capitalização de mercadoBRL 694,03M
    VolumeBRL 500

    Data provided by Coingecko API