Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.35+ 3.49%
Market Cap
$80.97M
3.26%
Volume (24)
$48,187,760
0.12%
Circulating Supply
60,157,193 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
$1.35

Price Change

$0.04546385
3.49%
24h Low / 24h High
$1.26 / $1.36

Trading Volume

$48,187,760
0.12%
Volume / Market Cap
0.59511546
Market Dominance
0.0025020896%
Market Rank
#491

Orca Supply

Circulating Supply
60,157,192.562 ORCA
Total Supply
74,999,615.531 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$80,972,119
3.26%

Fully Diluted
Market Cap

$100,950,150
1.70%

Orca Price Yesterday

Yesterday's Low / High
$1.322211 / $1.3247394
Yesterday's Open / Close
$1.3247394 / $1.322211
Yesterday's Change
2.00%
Yesterday's Volume
$19,501,110

Orca Price History

7d Low / 7d High
$1.1702714 / $1.5466098
30d Low / 30d High
$1.3035601 / $1.3566878
90d Low / 90d High
$1.1702714 / $1.385476
52 Week Low / 52 Week High
$1.0995928 / $1.8615735
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.38%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
283.37%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.33
ORCA/USDT
$0.0057
$7,867,676
Recently
Binance
Binance
$1.33
ORCA/USDT
$0.002
$5,556,738
Recently
Gate
Gate
$1.32
ORCA/USDT
$0.0019
$1,006,541
Recently
KuCoin
KuCoin
$1.32
ORCA/USDT
$0.0022
$603,381
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Kraken
Kraken
$1.33
ORCA/USD
$0.006
$76,496
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.352
$0
Recently

Orca Historical Price Data (USD)

Date
12/3/2025
$1.313827
$0
$1.346381
$1.30356
12/2/2025
$1.261075
$1.313827
$1.385415
$1.261075
12/1/2025
$1.291448
$1.261075
$1.291448
$1.170271
11/30/2025
$1.420114
$1.291448
$1.420114
$1.302889
11/29/2025
$1.360838
$1.420114
$1.54661
$1.266416
11/28/2025
$1.414063
$1.360838
$1.414063
$1.255811
11/27/2025
$1.101862
$1.414063
$1.861574
$1.099593

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.35 per (ORCA/USD) today with a current market cap of 80.97M USD. 24-hour trading volume is $ 48,187,760 USD. ORCA to USD price is updated in real-time. Orca is +3.49% in the last 24 hours. It has a circulating supply of $ 60,157,193 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 37 minutes and 20 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,986
0.80%
Market Cap$1.84T
Volume$69.13B
2
$3,129.42
0.40%
Market Cap$377.84B
Volume$28.58B
4
$2.1
3.32%
Market Cap$126.89B
Volume$3.39B
5
$898.09
0.62%
Market Cap$123.7B
Volume$1.72B
6
$140.59
0.42%
Market Cap$78.76B
Volume$5.26B
10
$0.15
1.52%
Market Cap$22.57B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

488
$6.32
12.48%
Market Cap$81.84M
Volume$8.07M
489
$4,191.46
0.25%
Market Cap$81.75M
Volume$0
490
$0.11
0.26%
Market Cap$81.38M
Volume$1.59M
492
$4.85
2.52%
Market Cap$81.32M
Volume$9.99M
493
$0.12
38.19%
Market Cap$81.09M
Volume$78.49M

Data provided by Coingecko API