Orca (ORCA) Live Price

Orca logo
ORCAOrca
BRL 16.97+ 5.90%
Market Cap
BRL 903.51M
5.30%
Volume (24)
BRL 225,759,700
1.67%
Circulating Supply
53,275,192 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
BRL 16.97

Price Change

BRL 0.945208
5.90%
24h Low / 24h High
BRL 15.81 / BRL 17.43

Trading Volume

BRL 225,759,700
1.67%
Volume / Market Cap
0.24987079
Market Dominance
0.0041706261%
Market Rank
#412

Orca Supply

Circulating Supply
53,275,192 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
BRL 903,505,770
5.30%

Fully Diluted
Market Cap

BRL 1,695,922,100
3.65%

Orca Price Yesterday

Yesterday's Low / High
BRL 16.233566 / BRL 16.490255
Yesterday's Open / Close
BRL 16.233566 / BRL 16.490255
Yesterday's Change
3.72%
Yesterday's Volume
BRL 214,427,800

Orca Price History

7d Low / 7d High
BRL 2.5600844 / BRL 3.3405685
30d Low / 30d High
BRL 15.213463 / BRL 16.490255
90d Low / 90d High
BRL 15.213463 / BRL 18.735934
52 Week Low / 52 Week High
BRL 15.213463 / BRL 20.801367
All Time HighOct 2, 2021 (3 years ago)
BRL 109.1
84.45%
All Time LowJun 19, 2022 (2 years ago)
BRL 1.81
837.85%

Data provided by Coingecko API

ORCA to BRL converter

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to BRL)

ORCABRL by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (BRL)

Date
1/29/2025
BRL 15.213463
BRL 0
BRL 16.490255
BRL 15.213463
1/28/2025
BRL 16.793485
BRL 15.213463
BRL 17.004829
BRL 15.222823
1/27/2025
BRL 17.342046
BRL 16.793485
BRL 17.342046
BRL 15.331577
1/26/2025
BRL 17.881429
BRL 17.342046
BRL 18.735934
BRL 17.685336
1/25/2025
BRL 18.224317
BRL 17.881429
BRL 18.534528
BRL 17.809372
1/24/2025
BRL 19.697338
BRL 18.224317
BRL 19.792534
BRL 18.172084
1/23/2025
BRL 20.801367
BRL 19.697338
BRL 20.801367
BRL 19.067082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,000
1.13%
Market CapBRL 2.08T
VolumeBRL 42.14B
2
BRL 3,256.97
4.31%
Market CapBRL 392.59B
VolumeBRL 18.39B
3
BRL 3.14
2.19%
Market CapBRL 181.36B
VolumeBRL 4.44B
5
BRL 239.72
4.47%
Market CapBRL 116.66B
VolumeBRL 5.34B
6
BRL 678.33
1.44%
Market CapBRL 98.97B
VolumeBRL 556.78M
8
BRL 0.33
1.93%
Market CapBRL 49.09B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

410
BRL 0.47
0.29%
Market CapBRL 912.53M
VolumeBRL 104.79M
411
BRL 2.11
4.75%
Market CapBRL 907.08M
VolumeBRL 72.56M
414
BRL 0.11
23.98%
Market CapBRL 905.93M
VolumeBRL 75.88M
413
BRL 0.11
4.68%
Market CapBRL 895.73M
VolumeBRL 97.11M
415
BRL 14.47
4.07%
Market CapBRL 894.25M
VolumeBRL 65.47M

Data provided by Coingecko API