MaxxChain (PWR) Live Price

MaxxChain logo
PWRMaxxChain
JPY 0,117589 -21.80%
Market Cap
JPY 29,03M
21.78%
Volume (24)
JPY 1 321 554
2.95%
Circulating Supply
246 878 940 PWR
Issue Date
-

Data provided by Coingecko API

PWR price Statistics

MaxxChain Price Today

MaxxChain Price
JPY 0,117589

Price Change

JPY -0,032776811
21.80%
24h Low / 24h High
JPY 0,065304 / JPY 0,163638

Trading Volume

JPY 1 321 554
2.95%
Volume / Market Cap
0,045523226
Market Dominance
0,000007134211%
Market Rank
#4901

MaxxChain Supply

Circulating Supply
246 878 942,598 PWR
Total Supply
246 878 942,598 PWR
Max Supply
0 PWR

MaxxChain Market Cap

Market Cap
JPY 29 030 324
21.78%

Fully Diluted
Market Cap

JPY 29 030 324
13.20%

MaxxChain Price Yesterday

Yesterday's Low / High
JPY 0,10372672 / JPY 0,10402022
Yesterday's Open / Close
JPY 0,10372672 / JPY 0,10402022
Yesterday's Change
13.20%
Yesterday's Volume
JPY 1 191 377,7

MaxxChain Price History

7d Low / 7d High
JPY 0,00041845719 / JPY 0,0017094652
30d Low / 30d High
JPY 0,065303592 / JPY 0,16363758
90d Low / 90d High
JPY 0,065303592 / JPY 0,26330265
52 Week Low / 52 Week High
JPY 0,065303592 / JPY 0,26330265
All Time Highříj 7., 2024 (1 months ago)
JPY 1,44
91.81%
All Time Lowříj 9., 2024 (1 months ago)
JPY 0,02055242
472.14%

Data provided by Coingecko API

PWR to JPY converter

MaxxChain
MaxxChainPWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MaxxChain Price Chart (PWR to JPY)

PWRJPY by TradingView

MaxxChain Exchanges

Instant crypto to crypto exchange coming soon!

MaxxChain Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,149866
JPY 0
JPY 0,163638
JPY 0,065304
13. 11. 2024
JPY 0,165655
JPY 0,149866
JPY 0,177513
JPY 0,138614
12. 11. 2024
JPY 0,261275
JPY 0,165655
JPY 0,263303
JPY 0,166694
11. 11. 2024
JPY 0,19882
JPY 0,261275
JPY 0,262659
JPY 0,19882
10. 11. 2024
JPY 0,211478
JPY 0,19882
JPY 0,212074
JPY 0,198308
9. 11. 2024
JPY 0,244391
JPY 0,211478
JPY 0,246633
JPY 0,211349
8. 11. 2024
JPY 0,222705
JPY 0,244391
JPY 0,251927
JPY 0,220657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 420
2.02%
Market CapJPY 1,75T
VolumeJPY 95,54B
2
JPY 3 081,45
4.19%
Market CapJPY 370,87B
VolumeJPY 36,74B
4
JPY 210,5
2.13%
Market CapJPY 99,25B
VolumeJPY 10,1B
5
JPY 623,19
0.04%
Market CapJPY 90,84B
VolumeJPY 3,12B
6
JPY 0,374214
3.88%
Market CapJPY 54,83B
VolumeJPY 18,27B
7
JPY 0,823044
17.42%
Market CapJPY 46,65B
VolumeJPY 11,77B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0,00005316
0.82%
Market CapJPY 29,02M
VolumeJPY 9 089
4902
JPY 1,51
2.99%
Market CapJPY 29,01M
VolumeJPY 48 437
4904
JPY 0,02899029
12.57%
Market CapJPY 28,99M
VolumeJPY 2,06M
4905
JPY 0,02897041
11.65%
Market CapJPY 28,95M
VolumeJPY 1,04M
4906
JPY 0,02888196
33.18%
Market CapJPY 28,9M
VolumeJPY 5,83M
Market CapJPY 28,9M
VolumeJPY 738
4908
JPY 0,04123897
1.52%
Market CapJPY 28,88M
VolumeJPY 5,44M
4909
JPY 5,28
24.89%
Market CapJPY 28,88M
VolumeJPY 18,73M
4910
JPY 1,5
2.22%
Market CapJPY 28,76M
VolumeJPY 11,18M
4911
JPY 0,00000062
1.42%
Market CapJPY 28,71M
VolumeJPY 5,22M
4913
JPY 0,328712
0.87%
Market CapJPY 28,69M
VolumeJPY 607 853
4912
JPY 0,994553
11.43%
Market CapJPY 28,68M
VolumeJPY 12,13M
4916
JPY 2,31
14.32%
Market CapJPY 28,62M
VolumeJPY 155 752
4915
JPY 0,975755
4.25%
Market CapJPY 28,59M
VolumeJPY 4 399
4914
JPY 10,84
0.26%
Market CapJPY 28,58M
VolumeJPY 24 397
4917
JPY 0,00002862
49.96%
Market CapJPY 28,55M
VolumeJPY 273 177
4857
JPY 0,0306203
854.08%
Market CapJPY 28,55M
VolumeJPY 22,02M
4918
Market CapJPY 28,49M
VolumeJPY 492 912
4919
Market CapJPY 28,46M
VolumeJPY 1,35M
4920
JPY 112 346
2.30%
Market CapJPY 28,36M
VolumeJPY 67 488
4921
Market CapJPY 27,62M
VolumeJPY 9 999
4922
JPY 0,02839795
8.42%
Market CapJPY 28,38M
VolumeJPY 852 375
4923
JPY 0,00817062
0%
Market CapJPY 28,1M
VolumeJPY 13 316
4948
Market CapJPY 28,31M
VolumeJPY 637 986
4926
JPY 0,02827398
1.52%
Market CapJPY 28,19M
VolumeJPY 14,52M
4925
JPY 0,0148559
0.19%
Market CapJPY 28,19M
VolumeJPY 999
4924
Market CapJPY 28,17M
VolumeJPY 725 298
4927
JPY 0,02792391
17.48%
Market CapJPY 28,15M
VolumeJPY 11,87M
4928
Market CapJPY 28,14M
VolumeJPY 1,63M
4929
JPY 0,51925
4.44%
Market CapJPY 28,09M
VolumeJPY 8 874
4930
JPY 17,71
3.07%
Market CapJPY 28,09M
VolumeJPY 506
4931
JPY 1,41
2.23%
Market CapJPY 28,11M
VolumeJPY 19 876
4932
JPY 155,4
0.03%
Market CapJPY 28,04M
VolumeJPY 46 037
4933
JPY 0,205349
3.31%
Market CapJPY 28,03M
VolumeJPY 9,52M
4935
JPY 15,83
0%
Market CapJPY 27,5M
VolumeJPY 10 960
4936
JPY 2,81
4.33%
Market CapJPY 27,98M
VolumeJPY 3,66M
4941
JPY 0,03198771
0.69%
Market CapJPY 27,99M
VolumeJPY 621 251
4937
JPY 0,00000007
15.23%
Market CapJPY 27,98M
VolumeJPY 191 505
4938
JPY 0,473857
9.60%
Market CapJPY 27,97M
VolumeJPY 114 403
4939
JPY 0,279956
9.65%
Market CapJPY 27,96M
VolumeJPY 853 147
4940
JPY 0,0373121
0.61%
Market CapJPY 27,99M
VolumeJPY 68 700
4943
JPY 0,02794866
9.75%
Market CapJPY 27,95M
VolumeJPY 779 185
4946
JPY 2,39
0.26%
Market CapJPY 27,92M
VolumeJPY 1,64M
4963
JPY 0,02792178
18.69%
Market CapJPY 27,92M
VolumeJPY 36,58M
4934
JPY 1,053
9.32%
Market CapJPY 27,91M
VolumeJPY 3,47M
4942
JPY 0,00214196
0.49%
Market CapJPY 27,91M
VolumeJPY 155 841
Market CapJPY 27,81M
VolumeJPY 124 464
4945
JPY 370,72
16.01%
Market CapJPY 27,8M
VolumeJPY 1,6M
4949
JPY 0,341693
0.17%
Market CapJPY 27,73M
VolumeJPY 9,14M
4947
JPY 309,46
8.41%
Market CapJPY 27,7M
VolumeJPY 2,95M
4952
JPY 0,02771695
43.23%
Market CapJPY 27,65M
VolumeJPY 27,79M
4950
JPY 3,24
2.46%
Market CapJPY 27,64M
VolumeJPY 435 812
4951
JPY 2,26
7.97%
Market CapJPY 27,62M
VolumeJPY 17 983
4959
JPY 0,04687723
2.97%
Market CapJPY 27,62M
VolumeJPY 499 104
4953
JPY 453 859
2.34%
Market CapJPY 27,61M
VolumeJPY 549 170
4954
JPY 0,675723
4.09%
Market CapJPY 27,61M
VolumeJPY 4 054
4955
JPY 0,063795
13.08%
Market CapJPY 27,62M
VolumeJPY 2 823
4956
JPY 17,3
0.71%
Market CapJPY 27,52M
VolumeJPY 758
4957
Market CapJPY 27,58M
VolumeJPY 10,17M
4958
JPY 0,02969717
0.14%
Market CapJPY 27,57M
VolumeJPY 0
4960
JPY 0,178513
1.01%
Market CapJPY 27,47M
VolumeJPY 29 366
4962
JPY 0,34319
3.08%
Market CapJPY 27,43M
VolumeJPY 118 768
4961
JPY 0,00000031
0.33%
Market CapJPY 27,4M
VolumeJPY 1,67M
4965
JPY 1,83
7.89%
Market CapJPY 27,18M
VolumeJPY 24,47M
Market CapJPY 27,12M
VolumeJPY 882 647
4967
JPY 0,120317
2.31%
Market CapJPY 27,12M
VolumeJPY 17 061
4970
JPY 0,02704199
22.79%
Market CapJPY 27,04M
VolumeJPY 834 176
4969
Market CapJPY 27,03M
VolumeJPY 3 340
4968
JPY 0,00270203
14.97%
Market CapJPY 27,02M
VolumeJPY 269 940
4971
JPY 0,00354375
0%
Market CapJPY 26,53M
VolumeJPY 5 139
4972
JPY 0,0293473
4.22%
Market CapJPY 26,98M
VolumeJPY 549 559
4964
JPY 0,02695467
20.18%
Market CapJPY 26,95M
VolumeJPY 55,54M
4973
JPY 0
18.32%
Market CapJPY 26,95M
VolumeJPY 1,6M
4974
JPY 0,440075
4.12%
Market CapJPY 26,89M
VolumeJPY 124 230
4976
JPY 0,00979064
4.73%
Market CapJPY 26,88M
VolumeJPY 9,43M
4975
Market CapJPY 26,86M
VolumeJPY 7 742
4977
JPY 1 162,23
16.39%
Market CapJPY 26,86M
VolumeJPY 506 219
4978
JPY 0,02755487
1.22%
Market CapJPY 26,84M
VolumeJPY 459 959
4979
JPY 4,82
1.02%
Market CapJPY 26,8M
VolumeJPY 277 630
4980
JPY 20,93
5.95%
Market CapJPY 26,71M
VolumeJPY 26,66M
4981
JPY 26 746
1.09%
Market CapJPY 26,7M
VolumeJPY 827 693
4998
JPY 0,413959
6.75%
Market CapJPY 26,7M
VolumeJPY 30,33M
5003
JPY 0,00266874
38.28%
Market CapJPY 26,69M
VolumeJPY 2,36M
4983
JPY 31,89
17.64%
Market CapJPY 26,66M
VolumeJPY 964 827
Market CapJPY 26,66M
VolumeJPY 606 509
4985
JPY 0,266412
9.99%
Market CapJPY 26,64M
VolumeJPY 206 475
4986
JPY 0,407153
3.48%
Market CapJPY 26,58M
VolumeJPY 286 305
4987
JPY 0,672488
4.11%
Market CapJPY 26,58M
VolumeJPY 266
4982
JPY 0,01218043
12.42%
Market CapJPY 26,55M
VolumeJPY 809 753
4988
JPY 0,02652789
10.25%
Market CapJPY 26,53M
VolumeJPY 7,92M
4989
JPY 0,264976
2.32%
Market CapJPY 26,5M
VolumeJPY 4 620
4990
JPY 0,220277
1.53%
Market CapJPY 26,39M
VolumeJPY 563
Market CapJPY 26,39M
VolumeJPY 51 793
4991
JPY 0,329244
0.04%
Market CapJPY 26,37M
VolumeJPY 55 348
4993
JPY 2,77
0.73%
Market CapJPY 26,34M
VolumeJPY 37 749
4994
JPY 0,00304616
5.84%
Market CapJPY 26,24M
VolumeJPY 4 766
4995
JPY 0,511626
21.56%
Market CapJPY 26,24M
VolumeJPY 1,43M
4996
JPY 3,2
36.27%
Market CapJPY 26,22M
VolumeJPY 3,41M
4997
JPY 54,69
3.47%
Market CapJPY 26,19M
VolumeJPY 99 768
4903
JPY 0,00005316
0.82%
Market CapJPY 29,02M
VolumeJPY 9 089
4902
JPY 1,51
2.99%
Market CapJPY 29,01M
VolumeJPY 48 437

Data provided by Coingecko API