PREME Token (PREME) Valor actual

PREME Token logo
PREMEPREME Token
GBP 0,001457+ 9.74%
Capitalización de Mercado
GBP 211.887
9.79%
Volumen (24)
GBP 12.268
0.57%
Suministro circulante
145.435.930 PREME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PREME

Precio de hoy de PREME Token

Precio de PREME Token
GBP 0,00145691

Cambio de precio en

GBP 0,00012934
9.74%
Mínimo/máximo en 24 h
GBP 0,00131325 / GBP 0,00148921

Volumen de trading en

GBP 12.268,33
0.57%
Volumen/capitalización de mercado
0,057900343
Dominancia en el mercado
0,0000072910113%
Rango en el mercado
#5921

Suministro de PREME Token

Suministro circulante
145.435.926,665 PREME
Suministro total
235.464.926,665 PREME
Suministro máximo
239.322.833,177 PREME

Capitalización de mercado de PREME Token

Capitalización de Mercado
GBP 211.887
9.79%

Capitalización de mercado
completamente diluida

GBP 343.052
2.13%

Precio de ayer de PREME Token

Mínimo/máximo de ayer
GBP 0,0014885719 / GBP 0,0014887229
Apertura/cierre de ayer
GBP 0,0014887229 / GBP 0,0014885719
Cambio de ayer
2.13%
Volumen de ayer
GBP 13.021,964

Historial de precios de PREME Token

Mínimo/máximo en 7 días
GBP 0,0013298352 / GBP 0,0020138241
Mínimo/máximo en 30 días
GBP 0,0013026891 / GBP 0,0014887229
Mínimo/máximo en 90 días
GBP 0,00098688401 / GBP 0,0014887229
Mínimo/máximo en 52 semanas
GBP 0,00098688401 / GBP 0,0014887229
Máximo históricomay 21, 2024 (1 years ago)
GBP 0,02632753
94.47%
All Time Lowjul 5, 2025 (1 months ago)
GBP 0,00084772
71.89%

Data provided by Coingecko API

Conversor de PREME a GBP

PREME Token
PREME TokenPREME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PREME Token a British Pound en tiempo real (PREME a GBP)

    PREMEGBP by TradingView

    PREME Token Intercambios

    Instant crypto to crypto exchange coming soon!

    PREME Token Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,001303
    GBP 0
    GBP 0,001489
    GBP 0,001303
    21/8/2025
    GBP 0,00131
    GBP 0,001303
    GBP 0,001322
    GBP 0,001297
    20/8/2025
    GBP 0,001129
    GBP 0,00131
    GBP 0,001314
    GBP 0,000987
    19/8/2025
    GBP 0,001157
    GBP 0,001129
    GBP 0,001158
    GBP 0,001124
    18/8/2025
    GBP 0,001183
    GBP 0,001157
    GBP 0,001183
    GBP 0,001003
    17/8/2025
    GBP 0,001386
    GBP 0,001183
    GBP 0,001425
    GBP 0,001175
    16/8/2025
    GBP 0,001383
    GBP 0,001386
    GBP 0,001383
    GBP 0,001361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 19 minutes and 29 seconds

    Explore Our Other Products for PREME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.718
    2.28%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 53,21B
    2
    GBP 4725,74
    9.16%
    Capitalización de MercadoGBP 569,7B
    VolumenGBP 65,15B
    3
    GBP 3,06
    6.55%
    Capitalización de MercadoGBP 181,65B
    VolumenGBP 10,43B
    5
    GBP 889,18
    4.11%
    Capitalización de MercadoGBP 123,83B
    VolumenGBP 2,56B
    6
    GBP 205,57
    11.80%
    Capitalización de MercadoGBP 110,96B
    VolumenGBP 12,99B
    9
    GBP 0,237129
    8.71%
    Capitalización de MercadoGBP 35,7B
    VolumenGBP 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    5918
    GBP 0,00300514
    3.78%
    Capitalización de MercadoGBP 212.342
    VolumenGBP 163
    5919
    GBP 0,00021218
    10.08%
    Capitalización de MercadoGBP 212.339
    VolumenGBP 144
    Capitalización de MercadoGBP 212.004
    VolumenGBP 2020
    5922
    GBP 0,0002156
    0%
    Capitalización de MercadoGBP 213.216
    VolumenGBP 6
    5923
    GBP 0,00021163
    0.59%
    Capitalización de MercadoGBP 211.341
    VolumenGBP 80

    Data provided by Coingecko API