TORA NEKO (TORA) Live Price

TORA NEKO logo
TORATORA NEKO
JPY 0,098066 -5.73%
Market Cap
JPY 9,88M
5.35%
Volume (24)
JPY 20 018 592
3.01%
Circulating Supply
100 000 000 TORA
Issue Date
-

Data provided by Coingecko API

TORA price Statistics

TORA NEKO Price Today

TORA NEKO Price
JPY 0,098066

Price Change

JPY -0,0059644738
5.73%
24h Low / 24h High
JPY 0,096581 / JPY 0,114181

Trading Volume

JPY 20 018 592
3.01%
Volume / Market Cap
2,0256177
Market Dominance
0,0000026903028%
Market Rank
#5273

TORA NEKO Supply

Circulating Supply
100 000 000 TORA
Total Supply
100 000 000 TORA
Max Supply
100 000 000 TORA

TORA NEKO Market Cap

Market Cap
JPY 9 882 710
5.35%

Fully Diluted
Market Cap

JPY 9 882 710
1.45%

TORA NEKO Price Yesterday

Yesterday's Low / High
JPY 0,098980178 / JPY 0,10159014
Yesterday's Open / Close
JPY 0,098980178 / JPY 0,10159014
Yesterday's Change
2.21%
Yesterday's Volume
JPY 21 632 614

TORA NEKO Price History

7d Low / 7d High
JPY 0,00063041722 / JPY 0,00077023812
30d Low / 30d High
JPY 0,096315038 / JPY 0,11120515
90d Low / 90d High
JPY 0,096315038 / JPY 0,11482661
52 Week Low / 52 Week High
JPY 0,096272776 / JPY 0,11819769
All Time Highzář 18., 2024 (1 months ago)
JPY 4,06
97.57%
All Time Lowříj 26., 2024 (7 days ago)
JPY 0,095219
3.67%

Data provided by Coingecko API

TORA to JPY converter

TORA NEKO
TORA NEKOTORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TORA NEKO Price Chart (TORA to JPY)

TORAJPY by TradingView

TORA NEKO Exchanges

Instant crypto to crypto exchange coming soon!

TORA NEKO Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,102123
JPY 0
JPY 0,111205
JPY 0,096315
31. 10. 2024
JPY 0,102951
JPY 0,102123
JPY 0,111462
JPY 0,096722
30. 10. 2024
JPY 0,100095
JPY 0,102951
JPY 0,111858
JPY 0,099228
29. 10. 2024
JPY 0,101291
JPY 0,100095
JPY 0,114827
JPY 0,096863
28. 10. 2024
JPY 0,105585
JPY 0,101291
JPY 0,118198
JPY 0,100337
27. 10. 2024
JPY 0,107753
JPY 0,105585
JPY 0,116784
JPY 0,101602
26. 10. 2024
JPY 0,10739
JPY 0,107753
JPY 0,113654
JPY 0,096273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 358
1.12%
Market CapJPY 1,37T
VolumeJPY 28,21B
2
JPY 2 485,53
1.53%
Market CapJPY 299,24B
VolumeJPY 10,69B
4
JPY 567,06
1.64%
Market CapJPY 82,69B
VolumeJPY 675,05M
5
JPY 163,96
1.26%
Market CapJPY 77,13B
VolumeJPY 2,22B
7
JPY 0,510288
1.73%
Market CapJPY 29,01B
VolumeJPY 651,32M
9
JPY 0,157513
2.66%
Market CapJPY 23,1B
VolumeJPY 1,59B

Data provided by Coingecko API

More Cryptocurrencies

5199
JPY 0,11074
33.77%
Market CapJPY 11,07M
VolumeJPY 1,22M
5200
JPY 0,061273
0%
Market CapJPY 11,11M
VolumeJPY 1 161
5201
JPY 0,01183572
9.04%
Market CapJPY 11,07M
VolumeJPY 1,42M
5202
JPY 0,01812775
0%
Market CapJPY 11,04M
VolumeJPY 38
5203
JPY 0,01104212
1.12%
Market CapJPY 11,04M
VolumeJPY 8,31M
5204
JPY 0,01960164
3.13%
Market CapJPY 11,04M
VolumeJPY 79 671
5205
JPY 0,154004
8.56%
Market CapJPY 11,03M
VolumeJPY 1,83M
5206
JPY 0,00110974
1.20%
Market CapJPY 11,01M
VolumeJPY 69 280
5207
JPY 0,01692682
1.50%
Market CapJPY 11M
VolumeJPY 22 102
Market CapJPY 10,99M
VolumeJPY 11 553
5208
JPY 0,148891
2.10%
Market CapJPY 10,97M
VolumeJPY 1,32M
5211
JPY 0,01091452
0.33%
Market CapJPY 10,96M
VolumeJPY 862 590
Market CapJPY 10,96M
VolumeJPY 44 231
Market CapJPY 10,94M
VolumeJPY 174 904
5213
JPY 225,4
0%
Market CapJPY 10,96M
VolumeJPY 15 174
Market CapJPY 10,64M
VolumeJPY 4 125
5215
JPY 0,04966445
1.68%
Market CapJPY 10,9M
VolumeJPY 6,19M
5218
JPY 0,00940242
0%
Market CapJPY 10,91M
VolumeJPY 17 300
5219
JPY 5,83
10.40%
Market CapJPY 10,87M
VolumeJPY 11 592
5216
JPY 0,26737
11.85%
Market CapJPY 10,87M
VolumeJPY 4,69M
5221
JPY 1,54
0.06%
Market CapJPY 10,87M
VolumeJPY 321
5222
JPY 0,226745
2.35%
Market CapJPY 10,86M
VolumeJPY 2 375
5223
JPY 3,88
0%
Market CapJPY 10,81M
VolumeJPY 2 368
5224
JPY 3,96
7.58%
Market CapJPY 10,85M
VolumeJPY 88 177
5228
JPY 0,053921
0.56%
Market CapJPY 10,82M
VolumeJPY 129 350
5225
JPY 6,08
6.95%
Market CapJPY 10,82M
VolumeJPY 30 907
5226
JPY 0,158757
0.15%
Market CapJPY 10,81M
VolumeJPY 13 812
5227
JPY 0,02523205
6.42%
Market CapJPY 10,81M
VolumeJPY 58 161
5220
JPY 0,05762
2.56%
Market CapJPY 10,78M
VolumeJPY 4,31M
5230
JPY 0,01077722
7.49%
Market CapJPY 10,76M
VolumeJPY 407 157
5229
JPY 15 570,51
2.74%
Market CapJPY 10,74M
VolumeJPY 1,18M
Market CapJPY 10,63M
VolumeJPY 18 625
5232
JPY 0,01066955
12.27%
Market CapJPY 10,66M
VolumeJPY 293 230
5233
JPY 0,645709
1.11%
Market CapJPY 10,63M
VolumeJPY 546 412
5234
JPY 0,948383
15.94%
Market CapJPY 10,6M
VolumeJPY 17,08M
5235
JPY 11,21
8.08%
Market CapJPY 10,59M
VolumeJPY 2,59M
5236
JPY 0,02956573
3.45%
Market CapJPY 10,53M
VolumeJPY 846 886
5237
JPY 0,01051462
2.62%
Market CapJPY 10,51M
VolumeJPY 72 741
5238
JPY 0,00000033
1.00%
Market CapJPY 10,5M
VolumeJPY 241
5239
JPY 0,153345
4.50%
Market CapJPY 10,48M
VolumeJPY 1,72M
5240
JPY 2,16
1.98%
Market CapJPY 10,46M
VolumeJPY 10 535
5241
JPY 0,124819
0%
Market CapJPY 10,24M
VolumeJPY 122
5242
JPY 0,401175
10.34%
Market CapJPY 10,44M
VolumeJPY 44 743
5243
JPY 0,00010406
0%
Market CapJPY 10,41M
VolumeJPY 165
5244
JPY 0,00008083
1.52%
Market CapJPY 10,43M
VolumeJPY 2 425
5245
JPY 0,47521
1.56%
Market CapJPY 10,4M
VolumeJPY 9 391
5246
JPY 0,519206
0.20%
Market CapJPY 10,38M
VolumeJPY 194 407
5247
JPY 0,103808
6.29%
Market CapJPY 10,38M
VolumeJPY 571 047
5248
JPY 0,01033386
2.70%
Market CapJPY 10,36M
VolumeJPY 400 565
5249
JPY 2,24
0.29%
Market CapJPY 10,35M
VolumeJPY 5 626
5251
JPY 0,01040207
14.08%
Market CapJPY 10,33M
VolumeJPY 275 265
5253
JPY 0,103203
3.79%
Market CapJPY 10,33M
VolumeJPY 41 406
5250
JPY 10 588 888
1.05%
Market CapJPY 10,33M
VolumeJPY 6,18M
5254
JPY 152,16
0.14%
Market CapJPY 10,32M
VolumeJPY 3,26M
5252
JPY 0,01030174
1.95%
Market CapJPY 10,3M
VolumeJPY 30 854
5255
JPY 0,0000178
2.06%
Market CapJPY 10,27M
VolumeJPY 37 882
5256
JPY 0,01382808
15.09%
Market CapJPY 10,26M
VolumeJPY 119 416
5257
JPY 19,17
0.28%
Market CapJPY 10,24M
VolumeJPY 26 660
5258
JPY 0,00002421
52.95%
Market CapJPY 10,22M
VolumeJPY 1,75M
5259
JPY 0,150563
6.80%
Market CapJPY 10,15M
VolumeJPY 97 191
5260
JPY 0,00000028
2.01%
Market CapJPY 10,15M
VolumeJPY 20 011
5265
JPY 0,872299
2.74%
Market CapJPY 10,13M
VolumeJPY 22,99M
5261
JPY 0,059323
0%
Market CapJPY 9,92M
VolumeJPY 2,79M
5262
JPY 0,03963813
7.62%
Market CapJPY 10,09M
VolumeJPY 19,98M
5263
Market CapJPY 10,08M
VolumeJPY 21 838
5264
Market CapJPY 10,08M
VolumeJPY 2,25M
5266
JPY 1,08
0.30%
Market CapJPY 10,03M
VolumeJPY 203 854
5267
JPY 0,00010015
12.57%
Market CapJPY 10,01M
VolumeJPY 15 820
5268
JPY 99,98
0.21%
Market CapJPY 10M
VolumeJPY 1 526
5270
JPY 0,00001997
1.43%
Market CapJPY 9,98M
VolumeJPY 471
5269
Market CapJPY 9,98M
VolumeJPY 9 652
5271
JPY 0,494568
16.20%
Market CapJPY 9,9M
VolumeJPY 161 575
5272
JPY 0,00991951
3.66%
Market CapJPY 9,89M
VolumeJPY 528 605
5274
JPY 0,00009872
0.87%
Market CapJPY 9,87M
VolumeJPY 512
5275
JPY 0,00984356
0.73%
Market CapJPY 9,85M
VolumeJPY 1 082
5276
JPY 0,067518
7.27%
Market CapJPY 9,83M
VolumeJPY 120 583
5277
JPY 0,02956111
0.75%
Market CapJPY 9,82M
VolumeJPY 1,02M
5278
JPY 0,991695
0.71%
Market CapJPY 9,79M
VolumeJPY 7 048
5279
JPY 0,085752
4.54%
Market CapJPY 9,79M
VolumeJPY 77 901
5282
JPY 0,486593
0%
Market CapJPY 9,71M
VolumeJPY 5 260
5283
JPY 0,01254591
2.15%
Market CapJPY 9,74M
VolumeJPY 22 021
5281
JPY 0,080298
1.52%
Market CapJPY 9,74M
VolumeJPY 29 304
5285
JPY 0,097222
1.81%
Market CapJPY 9,71M
VolumeJPY 40 640
5286
JPY 0,01092734
0.29%
Market CapJPY 9,71M
VolumeJPY 164
5287
JPY 0,02155003
10.00%
Market CapJPY 9,7M
VolumeJPY 38 514
5288
Market CapJPY 9,69M
VolumeJPY 5 514
5284
JPY 9,7
0.65%
Market CapJPY 9,68M
VolumeJPY 179 381
5289
JPY 0,082548
0%
Market CapJPY 9,63M
VolumeJPY 8 539
5290
JPY 2,65
1.31%
Market CapJPY 9,66M
VolumeJPY 10 194
5280
JPY 0,00000945
7.54%
Market CapJPY 9,64M
VolumeJPY 19,88M
5291
JPY 0,00000033
8.05%
Market CapJPY 9,64M
VolumeJPY 48,78M
5292
JPY 0,00000021
1.83%
Market CapJPY 9,61M
VolumeJPY 38 721
5293
JPY 153,47
0.32%
Market CapJPY 9,61M
VolumeJPY 4 686
5301
JPY 0,00960041
13.27%
Market CapJPY 9,59M
VolumeJPY 451 285
5294
JPY 0,01556939
1.15%
Market CapJPY 9,59M
VolumeJPY 9 218
5295
JPY 0,948364
0.08%
Market CapJPY 9,57M
VolumeJPY 4 515
5296
JPY 0,0957
0.51%
Market CapJPY 9,57M
VolumeJPY 43 021
5297
JPY 95,58
0.38%
Market CapJPY 9,56M
VolumeJPY 14 611
5298
JPY 0,00951062
9.91%
Market CapJPY 9,54M
VolumeJPY 379 551
5199
JPY 0,11074
33.77%
Market CapJPY 11,07M
VolumeJPY 1,22M
5200
JPY 0,061273
0%
Market CapJPY 11,11M
VolumeJPY 1 161

Data provided by Coingecko API