Waves (WAVES) Canlı Fiyat

Waves logo
WAVESWaves
BRL 6,01 -3.12%
Piyasa değeri
BRL 600,34M
3.22%
Hacim (24s)
BRL 83.588.529
0.47%
Dolaşımdaki miktar
100.000.000 WAVES
Yayın tarihi
12.06.2016

Data provided by Coingecko API

WAVES Fiyat İstatistikleri

Fiyat / Waves Fiyatı Bugün

Waves Fiyatı
BRL 6,01

Fiyat Değişimi

BRL -0,19363851
3.12%
24s Düşük / 24s Yüksek
BRL 5,95 / BRL 6,23

Alım Satım Hacmi

BRL 83.588.529
0.47%
Hacim / Piyasa Değeri
0,13923585
Piyasa hakimiyeti
0,0027736746%
Piyasa sıralaması
#468

Waves Arzı

Daloşımdaki Arz
100.000.000 WAVES
Toplam Arz
100.000.000 WAVES
Maks Arz
0 WAVES

Waves piyasa değeri

Piyasa Değeri
BRL 600.337.680
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 600.337.680
3.34%

Dünkü Waves Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2011976 / BRL 6,2202614
Dünkü Açılış / Kapanış
BRL 6,2011976 / BRL 6,2202614
Dünkü Değişim
3.23%
Dünkü Hacim
BRL 60.361.929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0991798 / BRL 1,2503604
30g Düşük/30g Yüksek
BRL 6,1503162 / BRL 6,2668931
90g Düşük/90g Yüksek
BRL 6,1397088 / BRL 6,6096775
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,1397088 / BRL 6,887847
Tüm Zamanlar YüksekMar 31, 2022 (3 yıl önce)
BRL 290,92
97.94%
Tüm Zamanlar DüşükAğu 2, 2016 (9 yıl önce)
BRL 0,426419
1306.81%

Data provided by Coingecko API

WAVES'den BRL'ye Dönüştürücü

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waves Fiyat Tablosu (WAVES'den BRL'ye)

    WAVESBRL TradingView tarafından

    Waves Borsaları

    Instant crypto to crypto exchange coming soon!

    Waves Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 6,19722
    BRL 0
    BRL 6,266893
    BRL 6,19722
    30.08.2025
    BRL 6,281355
    BRL 6,19722
    BRL 6,289844
    BRL 6,139709
    29.08.2025
    BRL 6,557978
    BRL 6,281355
    BRL 6,557978
    BRL 6,18957
    28.08.2025
    BRL 6,743636
    BRL 6,557978
    BRL 6,743636
    BRL 6,444654
    27.08.2025
    BRL 6,560479
    BRL 6,743636
    BRL 6,796334
    BRL 6,560479
    26.08.2025
    BRL 6,241535
    BRL 6,560479
    BRL 6,654763
    BRL 6,241535
    25.08.2025
    BRL 6,887847
    BRL 6,241535
    BRL 6,887847
    BRL 6,210214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 50 dakika ve 19 saniye

    Explore Our Other Products for WAVES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.039
    0.06%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,6B
    2
    BRL 4.332,83
    3.20%
    Piyasa değeriBRL 522,38B
    HacimBRL 27,83B
    4
    BRL 2,73
    2.85%
    Piyasa değeriBRL 162,26B
    HacimBRL 7,2B
    5
    BRL 846,03
    2.15%
    Piyasa değeriBRL 117,7B
    HacimBRL 1,47B
    6
    BRL 198,84
    2.97%
    Piyasa değeriBRL 107,48B
    HacimBRL 6,97B
    9
    BRL 0,21
    3.05%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    466
    BRL 2,99
    4.40%
    Piyasa değeriBRL 601,25M
    HacimBRL 123,9M
    467
    BRL 5,47
    1.89%
    Piyasa değeriBRL 600,92M
    HacimBRL 2,39M
    469
    BRL 0,01
    6.92%
    Piyasa değeriBRL 599,47M
    HacimBRL 112,11M
    470
    BRL 0,36
    18.59%
    Piyasa değeriBRL 598,24M
    HacimBRL 3,27M

    Data provided by Coingecko API