Waves (WAVES) Valor real atual

Waves logo
WAVESWaves
BRL 5,96 -0.93%
Capitalização de mercado
BRL 596,01M
0.95%
Volume (24)
BRL 37 420 410
12.89%
Fornecimento em circulação
100 000 000 WAVES
Data de emissão
12/06/2016

Data provided by Coingecko API

Estatísticas de preços de WAVES

Waves Preço hoje

Waves Preço
BRL 5,96

Alteração de preço

BRL -0,055901772
0.93%
24h Baixo / 24h Alto
BRL 5,96 / BRL 6,05

Volume

BRL 37 420 410
12.89%
Volume / Limite de mercado
0,062785393
Dominio de mercado
0,0027745284%
Posição de mercado
#473

Fornecimento de Waves

Fornecimento em circulação
100 000 000 WAVES
Fornecimento total
100 000 000 WAVES
Fornecimento máximo
0 WAVES

Waves Capitalização de mercado

Capitalização de mercado
BRL 596 005 030
0.95%

Totalmente diluído
Limite de mercado

BRL 596 005 030
1.00%

Waves Preço Ontem

Baixa / Alta de ontem
BRL 6,0158558 / BRL 6,0249588
Abertura / Fecho de Ontem
BRL 6,0249588 / BRL 6,0158558
A mudança de ontem
1.00%
Volume de ontem
BRL 74 412 424

Histórico do preço do Waves

7 dias Baixa / 7 dias Alta
BRL 1,0803294 / BRL 1,164235
30 dias Baixa / 30 dias Alta
BRL 5,9379187 / BRL 6,1259927
90 dias Baixa / 90 dias Alta
BRL 5,9379187 / BRL 6,3469437
52 Semana Baixa / 52 Semana Alta
BRL 5,8767756 / BRL 6,3469437
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
BRL 290,92
97.95%
Baixa de todos os temposEost 2, 2016 (9 anos atrás)
BRL 0,426419
1298.99%

Data provided by Coingecko API

WAVES para BRL

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves para Brazilian Real Gráfico de Preço (WAVES para BRL)

    WAVESBRL de TradingView

    Waves Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 6,045267
    BRL 0
    BRL 6,125993
    BRL 5,937919
    04/09/2025
    BRL 6,266682
    BRL 6,045267
    BRL 6,266682
    BRL 6,008239
    03/09/2025
    BRL 6,059121
    BRL 6,266682
    BRL 6,346944
    BRL 6,007455
    02/09/2025
    BRL 5,959185
    BRL 6,059121
    BRL 6,055042
    BRL 5,930513
    01/09/2025
    BRL 6,153592
    BRL 5,959185
    BRL 6,153592
    BRL 5,876776
    31/08/2025
    BRL 6,19722
    BRL 6,153592
    BRL 6,266893
    BRL 6,19722
    30/08/2025
    BRL 6,281355
    BRL 6,19722
    BRL 6,289844
    BRL 6,139709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 43 segundoss

    Explore Our Other Products for WAVES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 066
    1.20%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 24,35B
    2
    BRL 4 259,24
    1.40%
    Capitalização de mercadoBRL 514,12B
    VolumeBRL 15,91B
    4
    BRL 2,8
    1.77%
    Capitalização de mercadoBRL 166,76B
    VolumeBRL 2,53B
    5
    BRL 858,78
    0.96%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 979,36M
    6
    BRL 199,88
    2.45%
    Capitalização de mercadoBRL 108,19B
    VolumeBRL 3,32B
    9
    BRL 0,21
    1.54%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    470
    Capitalização de mercadoBRL 602,23M
    VolumeBRL 1,67M
    471
    BRL 601 337
    1.02%
    Capitalização de mercadoBRL 601,21M
    VolumeBRL 127 059
    Capitalização de mercadoBRL 597,09M
    VolumeBRL 27,01M
    474
    BRL 0,91
    1.49%
    Capitalização de mercadoBRL 595,31M
    VolumeBRL 18,48M
    475
    BRL 3,55
    0.21%
    Capitalização de mercadoBRL 593,36M
    VolumeBRL 29M

    Data provided by Coingecko API