Waves (WAVES) Valor actual

Waves logo
WAVESWaves
BRL 5,96 -0.88%
Capitalización de Mercado
BRL 596,36M
0.80%
Volumen (24)
BRL 64.399.286
28.97%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
BRL 5,96

Cambio de precio en

BRL -0,053045434
0.88%
Mínimo/máximo en 24 h
BRL 5,87 / BRL 6,06

Volumen de trading en

BRL 64.399.286
28.97%
Volumen/capitalización de mercado
0,10798764
Dominancia en el mercado
0,0027552873%
Rango en el mercado
#478

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
BRL 596.357.920
0.80%

Capitalización de mercado
completamente diluida

BRL 596.357.920
1.13%

Precio de ayer de Waves

Mínimo/máximo de ayer
BRL 5,8767756 / BRL 5,9174239
Apertura/cierre de ayer
BRL 5,9174239 / BRL 5,8767756
Cambio de ayer
1.07%
Volumen de ayer
BRL 91.593.593

Historial de precios de Waves

Mínimo/máximo en 7 días
BRL 1,0803294 / BRL 1,2503604
Mínimo/máximo en 30 días
BRL 5,8767756 / BRL 6,2321885
Mínimo/máximo en 90 días
BRL 5,8767756 / BRL 6,4152702
Mínimo/máximo en 52 semanas
BRL 5,8767756 / BRL 6,7963339
Máximo históricomar 31, 2022 (3 years ago)
BRL 290,92
97.95%
All Time Lowago 2, 2016 (9 years ago)
BRL 0,426419
1296.16%

Data provided by Coingecko API

Conversor de WAVES a BRL

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a Brazilian Real en tiempo real (WAVES a BRL)

    WAVESBRL by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 6,153592
    BRL 0
    BRL 6,153592
    BRL 5,876776
    31/8/2025
    BRL 6,19722
    BRL 6,153592
    BRL 6,266893
    BRL 6,19722
    30/8/2025
    BRL 6,281355
    BRL 6,19722
    BRL 6,289844
    BRL 6,139709
    29/8/2025
    BRL 6,557978
    BRL 6,281355
    BRL 6,557978
    BRL 6,18957
    28/8/2025
    BRL 6,743636
    BRL 6,557978
    BRL 6,743636
    BRL 6,444654
    27/8/2025
    BRL 6,560479
    BRL 6,743636
    BRL 6,796334
    BRL 6,560479
    26/8/2025
    BRL 6,241535
    BRL 6,560479
    BRL 6,654763
    BRL 6,241535

    Data provided by Coingecko API

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.258
    0.01%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,01B
    2
    BRL 4296,03
    2.51%
    Capitalización de MercadoBRL 518,53B
    VolumenBRL 30,08B
    4
    BRL 2,78
    0.72%
    Capitalización de MercadoBRL 165,51B
    VolumenBRL 6,45B
    5
    BRL 843,52
    1.20%
    Capitalización de MercadoBRL 117,43B
    VolumenBRL 1,43B
    6
    BRL 199,16
    0.33%
    Capitalización de MercadoBRL 107,73B
    VolumenBRL 6,69B
    10
    BRL 0,21
    3.38%
    Capitalización de MercadoBRL 31,41B
    VolumenBRL 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    477
    BRL 2,99
    0.23%
    Capitalización de MercadoBRL 601,32M
    VolumenBRL 131,87M
    475
    Capitalización de MercadoBRL 601,49M
    VolumenBRL 705
    476
    BRL 601.514
    1.21%
    Capitalización de MercadoBRL 600,9M
    VolumenBRL 609.052
    Capitalización de MercadoBRL 591,85M
    VolumenBRL 11,87M
    480
    BRL 1126,58
    1.05%
    Capitalización de MercadoBRL 590,33M
    VolumenBRL 17,68M

    Data provided by Coingecko API