Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
BRL 558,31+ 0.62%
Capitalização de mercado
BRL 13,26M
0.51%
Volume (24)
BRL 209
0.48%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
BRL 558,31

Alteração de preço

BRL 3,46
0.62%
24h Baixo / 24h Alto
BRL 553,08 / BRL 562,97

Volume

BRL 209,35
0.48%
Volume / Limite de mercado
0,000015785794
Dominio de mercado
0,000061737038%
Posição de mercado
#3087

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
BRL 13 261 924
0.51%

Totalmente diluído
Limite de mercado

BRL 27 894 566
0.43%

Xfinance Preço Ontem

Baixa / Alta de ontem
BRL 554,20762 / BRL 556,84083
Abertura / Fecho de Ontem
BRL 556,84083 / BRL 554,20762
A mudança de ontem
0.50%
Volume de ontem
BRL 34,312116

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
BRL 23,37376 / BRL 106,8484
30 dias Baixa / 30 dias Alta
BRL 553,55697 / BRL 582,28105
90 dias Baixa / 90 dias Alta
BRL 127,1252 / BRL 582,28105
52 Semana Baixa / 52 Semana Alta
BRL 127,1252 / BRL 582,28105
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
BRL 4 491,61
87.59%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
BRL 3,08
17971.92%

Data provided by Coingecko API

XFI para BRL

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para Brazilian Real Gráfico de Preço (XFI para BRL)

    XFIBRL de TradingView

    Xfinance Trocas

    Instant crypto to crypto exchange coming soon!

    Xfinance Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 553,651399
    BRL 0
    BRL 556,840835
    BRL 553,556971
    04/09/2025
    BRL 582,28105
    BRL 0
    BRL 582,28105
    BRL 567,933759
    02/09/2025
    BRL 558,561067
    BRL 0
    BRL 572,568152
    BRL 127,125204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 53 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 257
    1.06%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,37B
    2
    BRL 4 317,05
    0.65%
    Capitalização de mercadoBRL 521,01B
    VolumeBRL 27,4B
    3
    BRL 2,97
    3.82%
    Capitalização de mercadoBRL 177,24B
    VolumeBRL 5,98B
    5
    BRL 881,52
    0.78%
    Capitalização de mercadoBRL 122,7B
    VolumeBRL 1,27B
    6
    BRL 215,45
    5.21%
    Capitalização de mercadoBRL 116,81B
    VolumeBRL 10,53B
    9
    BRL 0,24
    7.83%
    Capitalização de mercadoBRL 36,47B
    VolumeBRL 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 13,32M
    VolumeBRL 33 227
    3079
    BRL 0,01
    0.06%
    Capitalização de mercadoBRL 13,32M
    VolumeBRL 114 268
    3085
    Capitalização de mercadoBRL 13,32M
    VolumeBRL 610 872
    3088
    BRL 0,03
    2.26%
    Capitalização de mercadoBRL 13,21M
    VolumeBRL 923 534
    3113
    BRL 0,00000002
    4.17%
    Capitalização de mercadoBRL 13,2M
    VolumeBRL 141 982

    Data provided by Coingecko API