Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
BRL 560,76 -3.71%
Capitalização de mercado
BRL 13,33M
1.48%
Volume (24)
BRL 306
1.14%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
BRL 560,76

Alteração de preço

BRL -21,624063
3.71%
24h Baixo / 24h Alto
BRL 560,02 / BRL 584,38

Volume

BRL 306,46
1.14%
Volume / Limite de mercado
0,000022990025
Dominio de mercado
0,000059701173%
Posição de mercado
#3065

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
BRL 13 330 129
1.48%

Totalmente diluído
Limite de mercado

BRL 28 038 025
3.45%

Xfinance Preço Ontem

Baixa / Alta de ontem
BRL 577,51913 / BRL 584,08822
Abertura / Fecho de Ontem
BRL 584,08822 / BRL 577,51913
A mudança de ontem
3.45%
Volume de ontem
BRL 319,20737

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
BRL 102,63017 / BRL 112,70003
30 dias Baixa / 30 dias Alta
BRL 566,56359 / BRL 597,13516
90 dias Baixa / 90 dias Alta
BRL 567,79728 / BRL 584,08822
52 Semana Baixa / 52 Semana Alta
BRL 557,30233 / BRL 607,7011
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
BRL 4 491,61
87.52%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
BRL 3,08
18083.59%

Data provided by Coingecko API

XFI para BRL

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para Brazilian Real Gráfico de Preço (XFI para BRL)

    XFIBRL de TradingView

    Xfinance Trocas

    Instant crypto to crypto exchange coming soon!

    Xfinance Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 573,336172
    BRL 0
    BRL 578,962498
    BRL 567,797282
    15/08/2025
    BRL 598,588901
    BRL 573,336172
    BRL 600,741997
    BRL 566,563589
    11/08/2025
    BRL 560,374288
    BRL 0
    BRL 561,174427
    BRL 557,302334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 56 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 272
    2.59%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 42,2B
    2
    BRL 4 307,56
    5.36%
    Capitalização de mercadoBRL 519,81B
    VolumeBRL 46,28B
    3
    BRL 2,99
    4.08%
    Capitalização de mercadoBRL 177,98B
    VolumeBRL 7,08B
    5
    BRL 838,49
    2.36%
    Capitalização de mercadoBRL 116,81B
    VolumeBRL 1,6B
    6
    BRL 181,94
    6.31%
    Capitalização de mercadoBRL 98,27B
    VolumeBRL 6,26B
    9
    BRL 0,22
    5.35%
    Capitalização de mercadoBRL 33,46B
    VolumeBRL 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3061
    BRL 0,16
    1.72%
    Capitalização de mercadoBRL 13,42M
    VolumeBRL 12
    3063
    BRL 0,01
    1.43%
    Capitalização de mercadoBRL 13,4M
    VolumeBRL 603 958
    3064
    BRL 0,59
    4.71%
    Capitalização de mercadoBRL 13,36M
    VolumeBRL 662 351
    3066
    BRL 0,01
    1.31%
    Capitalização de mercadoBRL 13,35M
    VolumeBRL 144 478
    3067
    BRL 18 032,8
    0.17%
    Capitalização de mercadoBRL 13,46M
    VolumeBRL 803 111

    Data provided by Coingecko API