Xfinance (XFI) Canlı Fiyat

Xfinance logo
XFIXfinance
BRL 589,87 0.00%
Piyasa değeri
BRL 14,02M
0%
Hacim (24s)
BRL 206
0.73%
Dolaşımdaki miktar
23.772 XFI
Yayın tarihi
-

Data provided by Coingecko API

XFI Fiyat İstatistikleri

Fiyat / Xfinance Fiyatı Bugün

Xfinance Fiyatı
BRL 589,87

Alım Satım Hacmi

BRL 205,78
0.73%
Hacim / Piyasa Değeri
0,000014675516
Piyasa hakimiyeti
0,000064784286%
Piyasa sıralaması
#2960

Xfinance Arzı

Daloşımdaki Arz
23.771,519 XFI
Toplam Arz
50.000 XFI
Maks Arz
0 XFI

Xfinance piyasa değeri

Piyasa Değeri
BRL 14.021.994

Tamamen Seyreltilmiş
Piyasa değeri

BRL 29.493.264
0.37%

Dünkü Xfinance Fiyatı

Dünkü Düşük / Yüksek
BRL 589,86529 / BRL 594,2045
Dünkü Açılış / Kapanış
BRL 589,86529 / BRL 594,2045
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 205,78203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 104,04637 / BRL 109,81876
30g Düşük/30g Yüksek
BRL 562,94291 / BRL 596,48061
90g Düşük/90g Yüksek
BRL 562,94291 / BRL 618,16875
52 Hafta Düşük / 52 Hafta Yüksek
BRL 562,94291 / BRL 618,16875
Tüm Zamanlar YüksekEki 6, 2020 (4 yıl önce)
BRL 4.491,61
86.87%
Tüm Zamanlar DüşükŞub 5, 2024 (1 yıl önce)
BRL 3,08
19027.36%

Data provided by Coingecko API

XFI'den BRL'ye Dönüştürücü

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xfinance Fiyat Tablosu (XFI'den BRL'ye)

    XFIBRL TradingView tarafından

    Xfinance Borsaları

    Instant crypto to crypto exchange coming soon!

    Xfinance Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 596,48061
    BRL 0
    BRL 596,48061
    BRL 589,865289
    26.08.2025
    BRL 566,511078
    BRL 596,48061
    BRL 596,374981
    BRL 562,942909
    25.08.2025
    BRL 618,168754
    BRL 566,511078
    BRL 618,168754
    BRL 565,083681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 9 saniye

    Explore Our Other Products for XFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.708
    0.33%
    Piyasa değeriBRL 2,16T
    HacimBRL 40,14B
    2
    BRL 4.280,27
    3.94%
    Piyasa değeriBRL 516,66B
    HacimBRL 28,2B
    4
    BRL 2,75
    1.82%
    Piyasa değeriBRL 163,84B
    HacimBRL 7,79B
    5
    BRL 842,9
    2.69%
    Piyasa değeriBRL 117,37B
    HacimBRL 1,56B
    6
    BRL 197,11
    3.67%
    Piyasa değeriBRL 106,92B
    HacimBRL 7,19B
    10
    BRL 0,21
    4.38%
    Piyasa değeriBRL 31,44B
    HacimBRL 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 14,06M
    HacimBRL 840.178
    2954
    BRL 0,04
    0.04%
    Piyasa değeriBRL 14,05M
    HacimBRL 261.089
    2959
    BRL 0,01
    10.37%
    Piyasa değeriBRL 14,05M
    HacimBRL 3,13M
    2961
    BRL 0,17
    2.01%
    Piyasa değeriBRL 14,03M
    HacimBRL 2,17M
    2962
    BRL 0,01
    3.37%
    Piyasa değeriBRL 14,03M
    HacimBRL 22.468

    Data provided by Coingecko API