Цена Xfinance (XFI) Текущая стоимость

Xfinance logo
XFIXfinance
BRL 589,87 0.00%
Рыночная капитализация
BRL 14,02M
0%
Объём (сутки)
BRL 206
0.73%
В обращении
23 772 XFI
Дата эмиссии
-

Data provided by Coingecko API

XFI Статистика цены

Xfinance Цена сегодня

Xfinance Цена
BRL 589,87

Объем

BRL 205,78
0.73%
Объем / Рыночная капитализация
0,000014675516
Доминирование
0,000064784286%
Рейтинг
#2946

Xfinance Предложение

В обращении
23 771,519 XFI
Общее предложение
50 000 XFI
Максимальное предложение
0 XFI

Xfinance Рыночная капитализация

Рыночная капитализация
BRL 14 021 994

Разбавленная рыночная капитализация

BRL 29 493 264
0.37%

Xfinance Цена вчера

Вчерашняя мин. / макс цена
BRL 589,86529 / BRL 594,2045
Вчерашняя цена открытия / закрытия
BRL 589,86529 / BRL 594,2045
Вчерашнее изменение цены
0.37%
Вчерашний объем
BRL 205,78203

Xfinance История цены

Мин. / макс цена за 7 дней
BRL 104,04637 / BRL 109,81876
Мин. / максцена за 30 дней
BRL 562,94291 / BRL 596,48061
Мин. / макс цена за 90 дней
BRL 562,94291 / BRL 618,16875
Мин. / макс цена за 52 недели
BRL 562,94291 / BRL 618,16875
Исторический макс.окт. 6, 2020 (4 лет назад)
BRL 4 491,61
86.87%
Исторический мин.февр. 5, 2024 (1 лет назад)
BRL 3,08
19027.36%

Data provided by Coingecko API

Конвертер XFI BRL

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xfinance в реальном времени (XFI к BRL)

    XFIBRL от TradingView

    Xfinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xfinance (BRL)

    Дата
    27.08.2025
    BRL 596,48061
    BRL 0
    BRL 596,48061
    BRL 589,865289
    26.08.2025
    BRL 566,511078
    BRL 596,48061
    BRL 596,374981
    BRL 562,942909
    25.08.2025
    BRL 618,168754
    BRL 566,511078
    BRL 618,168754
    BRL 565,083681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 54 seconds

    Explore Our Other Products for XFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 372
    0.42%
    КапитализацияBRL 2,16T
    ОбъёмBRL 42,19B
    2
    BRL 4 284,52
    3.45%
    КапитализацияBRL 516,43B
    ОбъёмBRL 31,37B
    4
    BRL 2,74
    2.33%
    КапитализацияBRL 162,3B
    ОбъёмBRL 8,28B
    5
    BRL 844,06
    2.24%
    КапитализацияBRL 117,39B
    ОбъёмBRL 1,67B
    6
    BRL 195,31
    4.14%
    КапитализацияBRL 105,41B
    ОбъёмBRL 7,69B
    10
    BRL 0,21
    4.03%
    КапитализацияBRL 31,19B
    ОбъёмBRL 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    2941
    BRL 0,00001411
    10.38%
    КапитализацияBRL 14,13M
    ОбъёмBRL 1,51M
    2944
    КапитализацияBRL 14,1M
    ОбъёмBRL 1,14M
    2945
    КапитализацияBRL 14,04M
    ОбъёмBRL 4,74M
    2947
    BRL 0,69
    1.30%
    КапитализацияBRL 14,04M
    ОбъёмBRL 29 323
    КапитализацияBRL 14,03M
    ОбъёмBRL 205 433

    Data provided by Coingecko API