Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
BRL 374.25 -0.25%
Market Cap
BRL 8.9M
2.50%
Volume (24)
BRL 337
0.68%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
BRL 374.25

Price Change

BRL -0.93015444
0.25%
24h Low / 24h High
BRL 370.63 / BRL 379.01

Trading Volume

BRL 337.26
0.68%
Volume / Market Cap
0.000037908979
Market Dominance
0.000046760775%
Market Rank
#3153

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
BRL 8,896,573
2.50%

Fully Diluted
Market Cap

BRL 18,712,672
2.14%

Xfinance Price Yesterday

Yesterday's Low / High
BRL 365.13956 / BRL 367.64938
Yesterday's Open / Close
BRL 365.13956 / BRL 367.64938
Yesterday's Change
2.14%
Yesterday's Volume
BRL 90.216861

Xfinance Price History

7d Low / 7d High
BRL 63.469922 / BRL 66.066854
30d Low / 30d High
BRL 360.89632 / BRL 373.58017
90d Low / 90d High
BRL 360.89632 / BRL 376.06202
52 Week Low / 52 Week High
BRL 360.89632 / BRL 376.06202
All Time HighOct 6, 2020 (4 years ago)
BRL 4,491.61
91.67%
All Time LowFeb 5, 2024 (1 years ago)
BRL 3.08
12034.22%

Data provided by Coingecko API

XFI to BRL converter

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to BRL)

XFIBRL by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (BRL)

Date
2/19/2025
BRL 367.42177
BRL 0
BRL 367.64938
BRL 364.152846
2/16/2025
BRL 370.42486
BRL 0
BRL 373.580173
BRL 368.63449
2/15/2025
BRL 376.062019
BRL 370.42486
BRL 376.062019
BRL 371.749676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,211
2.68%
Market CapBRL 1.95T
VolumeBRL 30.91B
2
BRL 2,737.75
1.37%
Market CapBRL 329.82B
VolumeBRL 15.33B
3
BRL 2.71
2.17%
Market CapBRL 156.59B
VolumeBRL 4.24B
5
BRL 654.64
0.73%
Market CapBRL 95.43B
VolumeBRL 836.49M
6
BRL 174.14
2.74%
Market CapBRL 85.03B
VolumeBRL 3.91B
8
BRL 0.25
0.83%
Market CapBRL 37.48B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3140
BRL 0.01
0.90%
Market CapBRL 8.93M
VolumeBRL 5.27M
3152
Market CapBRL 8.93M
VolumeBRL 41,994
3148
BRL 3.57
6.32%
Market CapBRL 8.91M
VolumeBRL 407,303
3151
Market CapBRL 8.9M
VolumeBRL 12,548
3149
BRL 0.00000002
0.02%
Market CapBRL 8.9M
VolumeBRL 101

Data provided by Coingecko API