Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
BRL 4.69-0.95%
Market Cap
BRL 111,451
0.65%
Volume (24)
BRL 1,562,594
0.30%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
BRL 4.69

Price Change

BRL -0.045140954
0.95%
24h Low / 24h High
BRL 4.41 / BRL 4.86

Trading Volume

BRL 1,562,594
0.30%
Volume / Market Cap
14.020457
Market Dominance
<0.000001%
Market Rank
#4070

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
BRL 111,451
0.65%

Fully Diluted
Market Cap

BRL 234,421
1.43%

Xfinance Price Yesterday

Yesterday's Low / High
BRL 4.7057823 / BRL 4.8069493
Yesterday's Open / Close
BRL 4.8069493 / BRL 4.7057823
Yesterday's Change
1.40%
Yesterday's Volume
BRL 1,329,694.1

Xfinance Price History

7d Low / 7d High
BRL 0.73493908 / BRL 0.95068402
30d Low / 30d High
BRL 4.3771554 / BRL 4.8069493
90d Low / 90d High
BRL 3.8328247 / BRL 4.8069493
52 Week Low / 52 Week High
BRL 3.681019 / BRL 4.8069493
All Time HighOct 6, 2020 (3 years ago)
BRL 4,491.61
99.90%
All Time LowFeb 5, 2024 (2 months ago)
BRL 3.08
52.22%

Data provided by Coingecko API

XFI to BRL converter

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to BRL)

XFIBRL by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (BRL)

Date
4/11/2024
BRL 4.60806
BRL 0
BRL 4.806949
BRL 4.58374
4/10/2024
BRL 4.25676
BRL 4.60806
BRL 4.631414
BRL 4.213871
4/9/2024
BRL 4.040482
BRL 4.25676
BRL 4.305197
BRL 3.908502
4/8/2024
BRL 4.14613
BRL 4.040482
BRL 4.14613
BRL 3.832825
4/7/2024
BRL 3.923302
BRL 4.14613
BRL 4.056177
BRL 3.758423
4/6/2024
BRL 3.735154
BRL 3.923302
BRL 3.90027
BRL 3.723348
4/5/2024
BRL 3.983958
BRL 3.735154
BRL 3.983958
BRL 3.681019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,261
4.17%
Market CapBRL 1.32T
VolumeBRL 42.76B
2
BRL 3,226.22
8.07%
Market CapBRL 387.48B
VolumeBRL 23.26B
4
BRL 598.76
1.00%
Market CapBRL 92.12B
VolumeBRL 3.46B
8
BRL 0.55
10.09%
Market CapBRL 30.15B
VolumeBRL 2.75B
11
BRL 0.5
14.66%
Market CapBRL 17.67B
VolumeBRL 1.09B
579
BRL 1.01
1.05%
Market CapBRL 71.34M
VolumeBRL 2.71M

Data provided by Coingecko API

More Cryptocurrencies

4067
BRL 0.00049891
0%
Market CapBRL 111,155
VolumeBRL 17,070
4068
BRL 0.00482971
2.96%
Market CapBRL 113,607
VolumeBRL 48,959
4069
BRL 0.00001139
0%
Market CapBRL 106,648
VolumeBRL 5,594
Market CapBRL 107,859
VolumeBRL 290
4072
BRL 0.04
0%
Market CapBRL 106,818
VolumeBRL 70

Data provided by Coingecko API