Xfinance (XFI) Valor actual

Xfinance logo
XFIXfinance
BRL 589,87 0.00%
Capitalización de Mercado
BRL 14,02M
0%
Volumen (24)
BRL 206
0.73%
Suministro circulante
23.772 XFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFI

Precio de hoy de Xfinance

Precio de Xfinance
BRL 589,87

Volumen de trading en

BRL 205,78
0.73%
Volumen/capitalización de mercado
0,000014675516
Dominancia en el mercado
0,000064784286%
Rango en el mercado
#2946

Suministro de Xfinance

Suministro circulante
23.771,519 XFI
Suministro total
50.000 XFI
Suministro máximo
0 XFI

Capitalización de mercado de Xfinance

Capitalización de Mercado
BRL 14.021.994

Capitalización de mercado
completamente diluida

BRL 29.493.264
0.37%

Precio de ayer de Xfinance

Mínimo/máximo de ayer
BRL 589,86529 / BRL 594,2045
Apertura/cierre de ayer
BRL 589,86529 / BRL 594,2045
Cambio de ayer
0.37%
Volumen de ayer
BRL 205,78203

Historial de precios de Xfinance

Mínimo/máximo en 7 días
BRL 104,04637 / BRL 109,81876
Mínimo/máximo en 30 días
BRL 562,94291 / BRL 596,48061
Mínimo/máximo en 90 días
BRL 562,94291 / BRL 618,16875
Mínimo/máximo en 52 semanas
BRL 562,94291 / BRL 618,16875
Máximo históricooct 6, 2020 (4 years ago)
BRL 4491,61
86.87%
All Time Lowfeb 5, 2024 (1 years ago)
BRL 3,08
19027.36%

Data provided by Coingecko API

Conversor de XFI a BRL

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xfinance a Brazilian Real en tiempo real (XFI a BRL)

    XFIBRL by TradingView

    Xfinance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xfinance Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 596,48061
    BRL 0
    BRL 596,48061
    BRL 589,865289
    26/8/2025
    BRL 566,511078
    BRL 596,48061
    BRL 596,374981
    BRL 562,942909
    25/8/2025
    BRL 618,168754
    BRL 566,511078
    BRL 618,168754
    BRL 565,083681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 3 minutes and 24 seconds

    Explore Our Other Products for XFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.372
    0.42%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 42,19B
    2
    BRL 4284,52
    3.45%
    Capitalización de MercadoBRL 516,43B
    VolumenBRL 31,37B
    4
    BRL 2,74
    2.33%
    Capitalización de MercadoBRL 162,3B
    VolumenBRL 8,28B
    5
    BRL 844,06
    2.24%
    Capitalización de MercadoBRL 117,39B
    VolumenBRL 1,67B
    6
    BRL 195,31
    4.14%
    Capitalización de MercadoBRL 105,41B
    VolumenBRL 7,69B
    10
    BRL 0,21
    4.03%
    Capitalización de MercadoBRL 31,19B
    VolumenBRL 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2941
    BRL 0,00001411
    10.38%
    Capitalización de MercadoBRL 14,13M
    VolumenBRL 1,51M
    2944
    Capitalización de MercadoBRL 14,1M
    VolumenBRL 1,14M
    2945
    Capitalización de MercadoBRL 14,04M
    VolumenBRL 4,74M
    2947
    BRL 0,69
    1.30%
    Capitalización de MercadoBRL 14,04M
    VolumenBRL 29.323
    Capitalización de MercadoBRL 14,03M
    VolumenBRL 205.433

    Data provided by Coingecko API