XSwap Treasure (XTT) Valor real atual

XSwap Treasure logo
XTTXSwap Treasure
BRL 0,004438+ 3.09%
Capitalização de mercado
BRL 5,26M
3.10%
Volume (24)
BRL 173
0.02%
Fornecimento em circulação
1 184 797 700 XTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT

XSwap Treasure Preço hoje

XSwap Treasure Preço
BRL 0,00443821

Alteração de preço

BRL 0,00013312
3.09%
24h Baixo / 24h Alto
BRL 0,00430504 / BRL 0,00455015

Volume

BRL 172,69
0.02%
Volume / Limite de mercado
0,000032835749
Dominio de mercado
0,000024482712%
Posição de mercado
#4178

Fornecimento de XSwap Treasure

Fornecimento em circulação
1 184 797 710,216 XTT
Fornecimento total
1 403 981 830,706 XTT
Fornecimento máximo
0 XTT

XSwap Treasure Capitalização de mercado

Capitalização de mercado
BRL 5 259 207
3.10%

Totalmente diluído
Limite de mercado

BRL 6 232 145
2.16%

XSwap Treasure Preço Ontem

Baixa / Alta de ontem
BRL 0,0043445719 / BRL 0,004345642
Abertura / Fecho de Ontem
BRL 0,0043445719 / BRL 0,004345642
A mudança de ontem
2.14%
Volume de ontem
BRL 4 484,0185

Histórico do preço do XSwap Treasure

7 dias Baixa / 7 dias Alta
BRL 0,00075829714 / BRL 0,00094815217
30 dias Baixa / 30 dias Alta
BRL 0,0041352976 / BRL 0,0044025615
90 dias Baixa / 90 dias Alta
BRL 0,0041352976 / BRL 0,0046743464
52 Semana Baixa / 52 Semana Alta
BRL 0,0041352976 / BRL 0,0051497937
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
BRL 0,01863544
76.18%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
BRL 0,00290041
53.02%

Data provided by Coingecko API

XTT para BRL

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Treasure para Brazilian Real Gráfico de Preço (XTT para BRL)

    XTTBRL de TradingView

    XSwap Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,00416
    BRL 0
    BRL 0,004354
    BRL 0,004135
    03/09/2025
    BRL 0,004415
    BRL 0,00416
    BRL 0,004454
    BRL 0,004159
    02/09/2025
    BRL 0,004452
    BRL 0,004415
    BRL 0,004562
    BRL 0,004321
    01/09/2025
    BRL 0,00464
    BRL 0,004452
    BRL 0,004674
    BRL 0,004508
    31/08/2025
    BRL 0,00509
    BRL 0,00464
    BRL 0,00515
    BRL 0,00464
    30/08/2025
    BRL 0,004874
    BRL 0,00509
    BRL 0,005136
    BRL 0,004854
    29/08/2025
    BRL 0,00503
    BRL 0,004874
    BRL 0,005032
    BRL 0,004871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 20 segundoss

    Explore Our Other Products for XTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 562
    1.51%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 56,18B
    2
    BRL 4 333
    1.17%
    Capitalização de mercadoBRL 523,22B
    VolumeBRL 38,56B
    3
    BRL 2,86
    2.57%
    Capitalização de mercadoBRL 170,24B
    VolumeBRL 6,66B
    5
    BRL 851,22
    0.83%
    Capitalização de mercadoBRL 118,43B
    VolumeBRL 985,44M
    6
    BRL 205,41
    1.52%
    Capitalização de mercadoBRL 111,16B
    VolumeBRL 7,95B
    9
    BRL 0,22
    2.85%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4174
    BRL 0,02
    1.70%
    Capitalização de mercadoBRL 5,27M
    VolumeBRL 800 527
    4177
    BRL 0,02
    2.40%
    Capitalização de mercadoBRL 5,26M
    VolumeBRL 261
    4183
    BRL 0,01
    2.71%
    Capitalização de mercadoBRL 5,26M
    VolumeBRL 1 727
    4179
    BRL 0,00005741
    1.79%
    Capitalização de mercadoBRL 5,26M
    VolumeBRL 18 264
    4180
    BRL 0,01
    5.67%
    Capitalização de mercadoBRL 5,26M
    VolumeBRL 76 703

    Data provided by Coingecko API