XSwap Treasure (XTT) Canlı Fiyat

XSwap Treasure logo
XTTXSwap Treasure
BRL 0,004168 -6.38%
Piyasa değeri
BRL 4,94M
6.38%
Hacim (24s)
BRL 4.746
0.05%
Dolaşımdaki miktar
1.184.797.700 XTT
Yayın tarihi
-

Data provided by Coingecko API

XTT Fiyat İstatistikleri

Fiyat / XSwap Treasure Fiyatı Bugün

XSwap Treasure Fiyatı
BRL 0,0041684

Fiyat Değişimi

BRL -0,00028421409
6.38%
24s Düşük / 24s Yüksek
BRL 0,00414403 / BRL 0,00445639

Alım Satım Hacmi

BRL 4.746,15
0.05%
Hacim / Piyasa Değeri
0,00096101045
Piyasa hakimiyeti
0,000022990722%
Piyasa sıralaması
#4256

XSwap Treasure Arzı

Daloşımdaki Arz
1.184.797.710,216 XTT
Toplam Arz
1.403.981.830,706 XTT
Maks Arz
0 XTT

XSwap Treasure piyasa değeri

Piyasa Değeri
BRL 4.938.708
6.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.852.355
0.21%

Dünkü XSwap Treasure Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0041594158 / BRL 0,0041597858
Dünkü Açılış / Kapanış
BRL 0,0041597858 / BRL 0,0041594158
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 4.317,4058

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00076313955 / BRL 0,00094815217
30g Düşük/30g Yüksek
BRL 0,0041594158 / BRL 0,0044541134
90g Düşük/90g Yüksek
BRL 0,0041594158 / BRL 0,0051401565
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0041594158 / BRL 0,0051497937
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
BRL 0,01863544
77.63%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
BRL 0,00290041
43.71%

Data provided by Coingecko API

XTT'den BRL'ye Dönüştürücü

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Treasure Fiyat Tablosu (XTT'den BRL'ye)

    XTTBRL TradingView tarafından

    XSwap Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,004415
    BRL 0
    BRL 0,004454
    BRL 0,004159
    02.09.2025
    BRL 0,004452
    BRL 0,004415
    BRL 0,004562
    BRL 0,004321
    01.09.2025
    BRL 0,00464
    BRL 0,004452
    BRL 0,004674
    BRL 0,004508
    31.08.2025
    BRL 0,00509
    BRL 0,00464
    BRL 0,00515
    BRL 0,00464
    30.08.2025
    BRL 0,004874
    BRL 0,00509
    BRL 0,005136
    BRL 0,004854
    29.08.2025
    BRL 0,00503
    BRL 0,004874
    BRL 0,005032
    BRL 0,004871
    28.08.2025
    BRL 0,005023
    BRL 0,00503
    BRL 0,005107
    BRL 0,005008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 52 saniye

    Explore Our Other Products for XTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.484
    0.19%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,6B
    2
    BRL 4.366,87
    1.28%
    Piyasa değeriBRL 526,39B
    HacimBRL 32,28B
    4
    BRL 2,82
    0.05%
    Piyasa değeriBRL 167,6B
    HacimBRL 4,34B
    5
    BRL 846,74
    0.63%
    Piyasa değeriBRL 117,82B
    HacimBRL 955,45M
    6
    BRL 206,64
    0.95%
    Piyasa değeriBRL 111,78B
    HacimBRL 5,97B
    9
    BRL 0,21
    0.61%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4253
    BRL 0,00494638
    1.08%
    Piyasa değeriBRL 4,95M
    HacimBRL 134.128
    4254
    BRL 0,00493835
    8.51%
    Piyasa değeriBRL 4,94M
    HacimBRL 70.439
    4255
    BRL 0,02
    0.12%
    Piyasa değeriBRL 4,94M
    HacimBRL 520.058
    4257
    BRL 0,02
    3.12%
    Piyasa değeriBRL 4,93M
    HacimBRL 344.116
    4258
    Piyasa değeriBRL 4,92M
    HacimBRL 598

    Data provided by Coingecko API