Aave (AAVE) Valor actual

Aave logo
AAVEAave
GBP 76,09-2.41%
Capitalización de Mercado
GBP 1,13B
2.22%
Volumen (24)
GBP 75.899.833
3.11%
Suministro en circulación
14.807.437 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 76,09

Price Change

GBP -1,8801335
2.41%
24h Low / 24h High
GBP 75,73 / GBP 78,87

Trading Volume

GBP 75.899.833
3.11%
Volume / Market Cap
0,067249334
Market Dominance
0,056991777%
Market Rank
#78

Aave Supply

Circulating Supply
14.807.436,5 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
GBP 1.128.633.200
2.22%

Fully Diluted
Market Cap

GBP 1.219.531.300
2.84%

Aave Price Yesterday

Yesterday's Low / High
GBP 78,224212 / GBP 78,671945
Yesterday's Open / Close
GBP 78,671945 / GBP 78,224212
Yesterday's Change
3.01%
Yesterday's Volume
GBP 88.005.879

Aave Price History

7d Low / 7d High
GBP 80,826752 / GBP 97,167845
30d Low / 30d High
GBP 73,284242 / GBP 78,671945
90d Low / 90d High
GBP 67,39665 / GBP 78,671945
52 Week Low / 52 Week High
GBP 65,204315 / GBP 78,671945
All Time Highmay 18, 2021 (2 years ago)
GBP 466,35
83.71%
All Time Lownov 5, 2020 (3 years ago)
GBP 19,99
279.89%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave a British Pound en tiempo real (AAVE a GBP)

AAVEGBP by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 76,27
AAVE/GBP
GBP 0,06
GBP 38.596
Recently
Kraken
Kraken
GBP 76,11
AAVE/GBP
GBP 0,14
GBP 3534
Recently

Aave Histórico de Precios (GBP)

Fecha
22/4/2024
GBP 73,572531
GBP 0
GBP 78,671945
GBP 73,37784
21/4/2024
GBP 74,146397
GBP 73,572531
GBP 75,04972
GBP 72,791923
20/4/2024
GBP 69,309573
GBP 74,146397
GBP 74,318977
GBP 68,861652
19/4/2024
GBP 68,689723
GBP 69,309573
GBP 70,616847
GBP 65,204315
18/4/2024
GBP 67,127946
GBP 68,689723
GBP 68,962291
GBP 66,777377
17/4/2024
GBP 69,879948
GBP 67,127946
GBP 69,991796
GBP 65,8567
16/4/2024
GBP 68,185164
GBP 69,879948
GBP 70,125495
GBP 65,857162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.072
0.14%
Capitalización de MercadoGBP 1,3T
VolumenGBP 18,86B
2
GBP 3185,38
0.69%
Capitalización de MercadoGBP 388,78B
VolumenGBP 10,51B
4
GBP 605,18
0.96%
Capitalización de MercadoGBP 93,18B
VolumenGBP 1,61B
7
GBP 0,543974
1.72%
Capitalización de MercadoGBP 30B
VolumenGBP 1,62B
11
GBP 0,513013
0.04%
Capitalización de MercadoGBP 18,13B
VolumenGBP 400,25M
587
GBP 1,001
0.03%
Capitalización de MercadoGBP 70,62M
VolumenGBP 615.740

Data provided by Coingecko API

Más Criptomonedas

75
GBP 0,764677
1.39%
Capitalización de MercadoGBP 1,15B
VolumenGBP 25,13M
77
GBP 57,56
0.90%
Capitalización de MercadoGBP 1,14B
VolumenGBP 14,14M
76
GBP 0,791283
8.06%
Capitalización de MercadoGBP 1,13B
VolumenGBP 415,95M
79
GBP 4,71
43.33%
Capitalización de MercadoGBP 1,12B
VolumenGBP 107,46M
80
GBP 15,58
2.20%
Capitalización de MercadoGBP 1,1B
VolumenGBP 55,67M

Data provided by Coingecko API