Aave (AAVE) Canlı Fiyat

Aave logo
AAVEAave
GBP 234,08+ 2.71%
Piyasa değeri
GBP 3,57B
2.71%
Hacim (24s)
GBP 409.365.870
1.22%
Dolaşımdaki miktar
15.218.220 AAVE
Yayın tarihi
-

Data provided by Coingecko API

AAVE Fiyat İstatistikleri

Fiyat / Aave Fiyatı Bugün

Aave Fiyatı
GBP 234,08

Fiyat Değişimi

GBP 6,17
2.71%
24s Düşük / 24s Yüksek
GBP 226,37 / GBP 237,67

Alım Satım Hacmi

GBP 409.365.870
1.22%
Hacim / Piyasa Değeri
0,11479481
Piyasa hakimiyeti
0,12069879%
Piyasa sıralaması
#39

Aave Arzı

Daloşımdaki Arz
15.218.219,984 AAVE
Toplam Arz
16.000.000 AAVE
Maks Arz
16.000.000 AAVE

Aave piyasa değeri

Piyasa Değeri
GBP 3.566.065.900
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.749.259.400
0.37%

Dünkü Aave Fiyatı

Dünkü Düşük / Yüksek
GBP 234,7873 / GBP 235,63015
Dünkü Açılış / Kapanış
GBP 234,7873 / GBP 235,63015
Dünkü Değişim
0.48%
Dünkü Hacim
GBP 475.359.640

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 306,08931 / GBP 367,73368
30g Düşük/30g Yüksek
GBP 227,1299 / GBP 235,63015
90g Düşük/90g Yüksek
GBP 227,1299 / GBP 250,15038
52 Hafta Düşük / 52 Hafta Yüksek
GBP 227,1299 / GBP 271,89199
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
GBP 466,35
49.70%
Tüm Zamanlar DüşükKas 5, 2020 (4 yıl önce)
GBP 19,99
1073.41%

Data provided by Coingecko API

AAVE'den GBP'ye Dönüştürücü

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Fiyat Tablosu (AAVE'den GBP'ye)

    AAVEGBP TradingView tarafından

    Aave Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 106,18
    AAVE/GBP
    GBP 0,66
    GBP 116.361
    Recently
    Kraken
    Kraken
    GBP 234,57
    AAVE/GBP
    GBP 0,31
    GBP 49.673
    Recently

    Aave Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 234,672827
    GBP 0
    GBP 235,630152
    GBP 227,1299
    28.08.2025
    GBP 237,466123
    GBP 234,672827
    GBP 241,887104
    GBP 232,152524
    27.08.2025
    GBP 249,287002
    GBP 237,466123
    GBP 249,287002
    GBP 238,868537
    26.08.2025
    GBP 236,51871
    GBP 249,287002
    GBP 250,150377
    GBP 234,213371
    25.08.2025
    GBP 257,750097
    GBP 236,51871
    GBP 258,003035
    GBP 231,990431
    24.08.2025
    GBP 263,97481
    GBP 257,750097
    GBP 265,935655
    GBP 256,86958
    23.08.2025
    GBP 254,552424
    GBP 263,97481
    GBP 271,891988
    GBP 253,718527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for AAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.680
    1.27%
    Piyasa değeriGBP 2,16T
    HacimGBP 50,12B
    2
    GBP 4.391,71
    0.55%
    Piyasa değeriGBP 530,31B
    HacimGBP 35,01B
    3
    GBP 2,82
    1.42%
    Piyasa değeriGBP 167,98B
    HacimGBP 6,5B
    5
    GBP 860,64
    0.35%
    Piyasa değeriGBP 119,82B
    HacimGBP 1,34B
    6
    GBP 205,34
    1.29%
    Piyasa değeriGBP 110,89B
    HacimGBP 11,24B
    9
    GBP 0,217043
    1.33%
    Piyasa değeriGBP 32,71B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    36
    GBP 0,882476
    0.12%
    Piyasa değeriGBP 4,17B
    HacimGBP 7,6M
    37
    GBP 3,37
    0.26%
    Piyasa değeriGBP 3,84B
    HacimGBP 53,23M
    38
    GBP 195,67
    0.56%
    Piyasa değeriGBP 3,61B
    HacimGBP 49,39M
    40
    GBP 0,740384
    0.14%
    Piyasa değeriGBP 3,43B
    HacimGBP 71,84M
    41
    GBP 0,498551
    3.80%
    Piyasa değeriGBP 3,3B
    HacimGBP 514M

    Data provided by Coingecko API