Ethena (ENA) Valor actual

Ethena logo
ENAEthena
GBP 0,544369 -0.11%
Capitalización de Mercado
GBP 3,75B
0.22%
Volumen (24)
GBP 323.323.800
5.89%
Suministro circulante
6.889.062.500 ENA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ENA

Precio de hoy de Ethena

Precio de Ethena
GBP 0,544369

Cambio de precio en

GBP -0,00060801059
0.11%
Mínimo/máximo en 24 h
GBP 0,537648 / GBP 0,556344

Volumen de trading en

GBP 323.323.800
5.89%
Volumen/capitalización de mercado
0,086295232
Dominancia en el mercado
0,12793451%
Rango en el mercado
#39

Suministro de Ethena

Suministro circulante
6.889.062.500 ENA
Suministro total
15.000.000.000 ENA
Suministro máximo
0 ENA

Capitalización de mercado de Ethena

Capitalización de Mercado
GBP 3.746.716.800
0.22%

Capitalización de mercado
completamente diluida

GBP 8.157.968.100
0.05%

Precio de ayer de Ethena

Mínimo/máximo de ayer
GBP 0,54001694 / GBP 0,54718646
Apertura/cierre de ayer
GBP 0,54718646 / GBP 0,54001694
Cambio de ayer
0.14%
Volumen de ayer
GBP 620.804.900

Historial de precios de Ethena

Mínimo/máximo en 7 días
GBP 0,61170381 / GBP 0,7550251
Mínimo/máximo en 30 días
GBP 0,49026418 / GBP 0,55894659
Mínimo/máximo en 90 días
GBP 0,47819096 / GBP 0,55894659
Mínimo/máximo en 52 semanas
GBP 0,4517084 / GBP 0,55894659
Máximo históricoabr 11, 2024 (1 years ago)
GBP 1,21
54.90%
All Time Lowsept 6, 2024 (12 months ago)
GBP 0,148574
266.44%

Data provided by Coingecko API

Conversor de ENA a GBP

Ethena
EthenaENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethena a British Pound en tiempo real (ENA a GBP)

    ENAGBP by TradingView

    Ethena Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethena Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,544185
    GBP 0
    GBP 0,558947
    GBP 0,539267
    5/9/2025
    GBP 0,48238
    GBP 0,544185
    GBP 0,540052
    GBP 0,480252
    4/9/2025
    GBP 0,543039
    GBP 0,48238
    GBP 0,546892
    GBP 0,478191
    3/9/2025
    GBP 0,513612
    GBP 0,543039
    GBP 0,547585
    GBP 0,50886
    2/9/2025
    GBP 0,462473
    GBP 0,513612
    GBP 0,521367
    GBP 0,462473
    1/9/2025
    GBP 0,477279
    GBP 0,462473
    GBP 0,477288
    GBP 0,451708
    31/8/2025
    GBP 0,484628
    GBP 0,477279
    GBP 0,51183
    GBP 0,484628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 59 minutes and 33 seconds

    Explore Our Other Products for ENA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.986
    0.74%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,07B
    2
    GBP 4277,03
    0.15%
    Capitalización de MercadoGBP 516,26B
    VolumenGBP 14,12B
    3
    GBP 2,87
    2.36%
    Capitalización de MercadoGBP 171,09B
    VolumenGBP 2,99B
    5
    GBP 874,24
    1.67%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 824,32M
    6
    GBP 202,18
    1.03%
    Capitalización de MercadoGBP 109,65B
    VolumenGBP 3,12B
    9
    GBP 0,221888
    3.83%
    Capitalización de MercadoGBP 33,47B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    36
    GBP 2,93
    4.11%
    Capitalización de MercadoGBP 4,46B
    VolumenGBP 207,74M
    37
    GBP 0,88499
    0.03%
    Capitalización de MercadoGBP 4,23B
    VolumenGBP 20,69M
    38
    GBP 6,88
    0.03%
    Capitalización de MercadoGBP 4,13B
    VolumenGBP 110,56M
    40
    GBP 201,34
    2.17%
    Capitalización de MercadoGBP 3,71B
    VolumenGBP 40,5M
    41
    GBP 221,57
    0.13%
    Capitalización de MercadoGBP 3,37B
    VolumenGBP 183,93M

    Data provided by Coingecko API