Aave (AAVE) Valor real atual

Aave logo
AAVEAave
GBP 233,44 -2.75%
Capitalização de mercado
GBP 3,55B
2.75%
Volume (24)
GBP 424 314 450
0.93%
Fornecimento em circulação
15 218 070 AAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAVE

Aave Preço hoje

Aave Preço
GBP 233,44

Alteração de preço

GBP -6,5987076
2.75%
24h Baixo / 24h Alto
GBP 232,15 / GBP 243,08

Volume

GBP 424 314 450
0.93%
Volume / Limite de mercado
0,11944308
Dominio de mercado
0,12023762%
Posição de mercado
#39

Fornecimento de Aave

Fornecimento em circulação
15 218 069,824 AAVE
Fornecimento total
16 000 000 AAVE
Fornecimento máximo
16 000 000 AAVE

Aave Capitalização de mercado

Capitalização de mercado
GBP 3 552 440 600
2.75%

Totalmente diluído
Limite de mercado

GBP 3 734 971 000
2.27%

Aave Preço Ontem

Baixa / Alta de ontem
GBP 238,86854 / GBP 238,86875
Abertura / Fecho de Ontem
GBP 238,86854 / GBP 238,86875
A mudança de ontem
2.27%
Volume de ontem
GBP 439 204 070

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
GBP 297,1027 / GBP 367,73368
30 dias Baixa / 30 dias Alta
GBP 238,86854 / GBP 250,15038
90 dias Baixa / 90 dias Alta
GBP 231,99043 / GBP 265,93565
52 Semana Baixa / 52 Semana Alta
GBP 219,97604 / GBP 271,89199
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
GBP 466,35
49.95%
Baixa de todos os temposDu 5, 2020 (4 anos atrás)
GBP 19,99
1067.40%

Data provided by Coingecko API

AAVE para GBP

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para British Pound Gráfico de Preço (AAVE para GBP)

    AAVEGBP de TradingView

    Aave Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 106,18
    AAVE/GBP
    GBP 0,66
    GBP 116 361
    Recently
    Kraken
    Kraken
    GBP 234,39
    AAVE/GBP
    GBP 0,31
    GBP 5 528
    Recently

    Aave Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 249,287002
    GBP 0
    GBP 249,287002
    GBP 238,868537
    26/08/2025
    GBP 236,51871
    GBP 249,287002
    GBP 250,150377
    GBP 234,213371
    25/08/2025
    GBP 257,750097
    GBP 236,51871
    GBP 258,003035
    GBP 231,990431
    24/08/2025
    GBP 263,97481
    GBP 257,750097
    GBP 265,935655
    GBP 256,86958
    23/08/2025
    GBP 254,552424
    GBP 263,97481
    GBP 271,891988
    GBP 253,718527
    22/08/2025
    GBP 223,421013
    GBP 254,552424
    GBP 254,303738
    GBP 222,308066
    21/08/2025
    GBP 222,083837
    GBP 223,421013
    GBP 225,301337
    GBP 219,976039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 17 minutoss e 18 segundoss

    Explore Our Other Products for AAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 938
    0.22%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,51B
    2
    GBP 4 461,82
    2.61%
    Capitalização de mercadoGBP 538,34B
    VolumeGBP 30,5B
    3
    GBP 2,96
    1.86%
    Capitalização de mercadoGBP 175,82B
    VolumeGBP 5,85B
    5
    GBP 868,91
    0.61%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 1,72B
    6
    GBP 212,17
    2.35%
    Capitalização de mercadoGBP 114,65B
    VolumeGBP 12,05B
    9
    GBP 0,221037
    0.49%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    36
    GBP 0,882221
    0.01%
    Capitalização de mercadoGBP 4,15B
    VolumeGBP 24,48M
    37
    GBP 3,39
    1.61%
    Capitalização de mercadoGBP 3,87B
    VolumeGBP 75,87M
    38
    GBP 198,41
    0.78%
    Capitalização de mercadoGBP 3,66B
    VolumeGBP 66,5M
    40
    GBP 0,740109
    0.09%
    Capitalização de mercadoGBP 3,41B
    VolumeGBP 76,62M
    41
    GBP 0,488814
    6.08%
    Capitalização de mercadoGBP 3,24B
    VolumeGBP 444,59M

    Data provided by Coingecko API