Aave SNX (ASNX) Valor actual

Aave SNX logo
ASNXAave SNX
RUB 100,62 -9.69%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 ASNX
Fecha de asunto
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
RUB 100,62

Price Change

RUB -10,792871
9.69%
24h Low / 24h High
RUB 100,59 / RUB 111,87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
342.583,199 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

RUB 34.471.697
3.20%

Aave SNX Price Yesterday

Yesterday's Low / High
RUB 103,54528 / RUB 104,35251
Yesterday's Open / Close
RUB 103,54528 / RUB 104,35251
Yesterday's Change
3.20%

Aave SNX Price History

7d Low / 7d High
RUB 1,035587 / RUB 1,683595
30d Low / 30d High
RUB 103,54528 / RUB 113,55216
90d Low / 90d High
RUB 103,54528 / RUB 142,54652
52 Week Low / 52 Week High
RUB 103,54528 / RUB 166,46783
All Time Highmay 18, 2021 (3 years ago)
RUB 1890,76
94.68%
All Time Lowjun 18, 2022 (2 years ago)
RUB 82,69
21.57%

Data provided by Coingecko API

ASNX to RUB converter

Aave SNX
Aave SNXASNX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave SNX a Russian Ruble en tiempo real (ASNX a RUB)

ASNXRUB by TradingView

Aave SNX Intercambios

Instant crypto to crypto exchange coming soon!

Aave SNX Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 109,910739
RUB 0
RUB 113,55216
RUB 103,545276
4/2/2025
RUB 127,510718
RUB 109,910739
RUB 127,510718
RUB 104,282386
3/2/2025
RUB 124,584462
RUB 127,510718
RUB 127,45667
RUB 104,722861
2/2/2025
RUB 142,552621
RUB 124,584462
RUB 144,084442
RUB 121,159519
1/2/2025
RUB 157,093181
RUB 142,552621
RUB 157,971349
RUB 146,2991
31/1/2025
RUB 154,548119
RUB 157,093181
RUB 166,467834
RUB 153,095661
30/1/2025
RUB 149,453144
RUB 154,548119
RUB 158,968385
RUB 149,453144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 46 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.302
0.26%
Capitalización de MercadoRUB 1,95T
VolumenRUB 45,53B
2
RUB 2837,13
2.39%
Capitalización de MercadoRUB 341,01B
VolumenRUB 31,13B
4
RUB 2,44
3.04%
Capitalización de MercadoRUB 140,77B
VolumenRUB 6,41B
5
RUB 202,27
1.81%
Capitalización de MercadoRUB 98,41B
VolumenRUB 4,39B
6
RUB 579,23
0.76%
Capitalización de MercadoRUB 84,48B
VolumenRUB 686,06M
8
RUB 0,263352
1.10%
Capitalización de MercadoRUB 38,87B
VolumenRUB 1,62B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API