Aave SNX (ASNX) Valor actual

Aave SNX logo
ASNXAave SNX
BRL 3,95 -2.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 ASNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASNX

Precio de hoy de Aave SNX

Precio de Aave SNX
BRL 3,95

Cambio de precio en

BRL -0,080715282
2.00%
Mínimo/máximo en 24 h
BRL 3,89 / BRL 4,06
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave SNX

Suministro circulante
0 ASNX
Suministro total
320.390,018 ASNX
Suministro máximo
0 ASNX

Capitalización de mercado de Aave SNX

Capitalización de mercado
completamente diluida

BRL 1.270.175
0.90%

Precio de ayer de Aave SNX

Mínimo/máximo de ayer
BRL 3,9271329 / BRL 3,9311183
Apertura/cierre de ayer
BRL 3,9311183 / BRL 3,9271329
Cambio de ayer
0.53%

Historial de precios de Aave SNX

Mínimo/máximo en 7 días
BRL 0,62776289 / BRL 0,79422905
Mínimo/máximo en 30 días
BRL 3,686039 / BRL 4,2648629
Mínimo/máximo en 90 días
BRL 3,3984572 / BRL 4,2648629
Mínimo/máximo en 52 semanas
BRL 3,3984572 / BRL 4,3056348
Máximo históricomay 18, 2021 (4 years ago)
BRL 134,3
97.04%
All Time Lowjun 22, 2025 (2 months ago)
BRL 2,67
48.63%

Data provided by Coingecko API

Conversor de ASNX a BRL

Aave SNX
Aave SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave SNX a Brazilian Real en tiempo real (ASNX a BRL)

    ASNXBRL by TradingView

    Aave SNX Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave SNX Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 4,193079
    BRL 0
    BRL 4,264863
    BRL 3,927133
    26/8/2025
    BRL 3,409329
    BRL 4,193079
    BRL 4,193047
    BRL 3,409329
    25/8/2025
    BRL 3,803609
    BRL 3,409329
    BRL 3,803609
    BRL 3,398457
    24/8/2025
    BRL 3,957583
    BRL 3,803609
    BRL 3,983554
    BRL 3,696623
    23/8/2025
    BRL 3,808297
    BRL 3,957583
    BRL 4,305635
    BRL 3,768731
    22/8/2025
    BRL 3,502359
    BRL 3,808297
    BRL 3,829462
    BRL 3,450925
    21/8/2025
    BRL 3,674395
    BRL 3,502359
    BRL 3,674395
    BRL 3,51013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 53 seconds

    Explore Our Other Products for ASNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.535
    0.56%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 37,67B
    2
    BRL 4502,29
    3.21%
    Capitalización de MercadoBRL 544,58B
    VolumenBRL 31,96B
    3
    BRL 2,98
    1.12%
    Capitalización de MercadoBRL 177,41B
    VolumenBRL 7,01B
    5
    BRL 868,57
    0.47%
    Capitalización de MercadoBRL 120,96B
    VolumenBRL 1,6B
    6
    BRL 210,79
    1.32%
    Capitalización de MercadoBRL 114,19B
    VolumenBRL 14,29B
    9
    BRL 0,22
    0.30%
    Capitalización de MercadoBRL 33,35B
    VolumenBRL 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API