Aave SNX (ASNX) Valor actual

Aave SNX logo
ASNXAave SNX
0,602526 -0.07%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 ASNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASNX

Precio de hoy de Aave SNX

Precio de Aave SNX
€0,602526

Cambio de precio en

€-0,00041765418
0.07%
Mínimo/máximo en 24 h
€0,599626 / €0,619686
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave SNX

Suministro circulante
0 ASNX
Suministro total
319.981,765 ASNX
Suministro máximo
0 ASNX

Capitalización de mercado de Aave SNX

Capitalización de mercado
completamente diluida

€192.797
0.18%

Precio de ayer de Aave SNX

Mínimo/máximo de ayer
€0,60082663 / €0,60210589
Apertura/cierre de ayer
€0,60210589 / €0,60082663
Cambio de ayer
0.18%

Historial de precios de Aave SNX

Mínimo/máximo en 7 días
€0,62776289 / €0,78347807
Mínimo/máximo en 30 días
€0,58556054 / €0,60780343
Mínimo/máximo en 90 días
€0,58313374 / €0,67641814
Mínimo/máximo en 52 semanas
€0,54010836 / €0,67641814
Máximo históricomay 18, 2021 (4 years ago)
€20,94
97.12%
All Time Lowjun 22, 2025 (2 months ago)
€0,422947
42.43%

Data provided by Coingecko API

Conversor de ASNX a EUR

Aave SNX
Aave SNXASNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave SNX a Euro en tiempo real (ASNX a EUR)

    ASNXEUR by TradingView

    Aave SNX Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave SNX Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,593283
    €0
    €0,607803
    €0,585561
    29/8/2025
    €0,625223
    €0,593283
    €0,625771
    €0,583134
    28/8/2025
    €0,619667
    €0,625223
    €0,634944
    €0,617594
    27/8/2025
    €0,663361
    €0,619667
    €0,676418
    €0,622862
    26/8/2025
    €0,542598
    €0,663361
    €0,662991
    €0,542598
    25/8/2025
    €0,598974
    €0,542598
    €0,598974
    €0,540108
    24/8/2025
    €0,622783
    €0,598974
    €0,62687
    €0,581767

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 11 minutes and 53 seconds

    Explore Our Other Products for ASNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.972
    0.29%
    Capitalización de Mercado€2,17T
    Volumen€24,27B
    2
    4483,44
    3.00%
    Capitalización de Mercado€541,25B
    Volumen€20,45B
    4
    2,81
    0.08%
    Capitalización de Mercado€167,15B
    Volumen€2,92B
    5
    865,34
    0.94%
    Capitalización de Mercado€120,44B
    Volumen€707,92M
    6
    205,05
    2.28%
    Capitalización de Mercado€110,91B
    Volumen€4,8B
    9
    0,22
    1.30%
    Capitalización de Mercado€32,83B
    Volumen€940,29M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API