Aave v3 AAVE (AAAVE) Valor actual

Aave v3 AAVE logo
AAAVEAave v3 AAVE
INR 26.678+ 1.16%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1965
0%
Suministro circulante
0 AAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAAVE

Precio de hoy de Aave v3 AAVE

Precio de Aave v3 AAVE
INR 26.678

Cambio de precio en

INR 305,99
1.16%
Mínimo/máximo en 24 h
INR 26.290 / INR 26.681

Volumen de trading en

INR 1964,51
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 AAVE

Suministro circulante
0 AAAVE
Suministro total
0 AAAVE
Suministro máximo
0 AAAVE

Capitalización de mercado de Aave v3 AAVE

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 AAVE

Mínimo/máximo de ayer
INR 26.306,956 / INR 26.383,593
Apertura/cierre de ayer
INR 26.383,593 / INR 26.306,956
Cambio de ayer
1.26%
Volumen de ayer
INR 1964,5142

Historial de precios de Aave v3 AAVE

Mínimo/máximo en 7 días
INR 298,11544 / INR 328,43859
Mínimo/máximo en 30 días
INR 26.302,67 / INR 26.932,19
Mínimo/máximo en 90 días
INR 26.302,67 / INR 28.927,485
Mínimo/máximo en 52 semanas
INR 26.302,67 / INR 28.927,485
Máximo históricodic 16, 2024 (8 months ago)
INR 33.856
21.20%
All Time Lowjul 5, 2024 (1 years ago)
INR 6035,48
342.02%

Data provided by Coingecko API

Conversor de AAAVE a INR

Aave v3 AAVE
Aave v3 AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 AAVE a Indian Rupee en tiempo real (AAAVE a INR)

    AAAVEINR by TradingView

    Aave v3 AAVE Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 AAVE Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 26.661,277149
    INR 0
    INR 26.782,210027
    INR 26.302,669642
    5/9/2025
    INR 27.291,420336
    INR 26.661,277149
    INR 27.467,651133
    INR 26.513,514364
    4/9/2025
    INR 28.911,170116
    INR 27.291,420336
    INR 28.911,170116
    INR 27.088,59599
    3/9/2025
    INR 27.864,891976
    INR 28.911,170116
    INR 28.927,485422
    INR 27.639,660709
    2/9/2025
    INR 26.653,708945
    INR 27.864,891976
    INR 27.980,256226
    INR 26.653,708945
    1/9/2025
    INR 27.813,251305
    INR 26.653,708945
    INR 27.916,785904
    INR 26.359,612821
    31/8/2025
    INR 28.112,451624
    INR 27.813,251305
    INR 28.613,256626
    INR 28.024,706312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 11 seconds

    Explore Our Other Products for AAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.109
    0.25%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,75B
    2
    INR 4300,05
    0.03%
    Capitalización de MercadoINR 518,92B
    VolumenINR 15,97B
    3
    INR 2,83
    0.87%
    Capitalización de MercadoINR 168,94B
    VolumenINR 1,69B
    5
    INR 870,03
    0.93%
    Capitalización de MercadoINR 121,08B
    VolumenINR 712,21M
    6
    INR 203,71
    0.67%
    Capitalización de MercadoINR 110,39B
    VolumenINR 2,93B
    9
    INR 0,218408
    2.04%
    Capitalización de MercadoINR 32,94B
    VolumenINR 981,5M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API