Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
INR 67,03+ 0.44%
Capitalización de Mercado
INR 3,43B
0.38%
Volumen (24)
INR 543.432.750
0.54%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
INR 67,03

Price Change

INR 0,293556
0.44%
24h Low / 24h High
INR 65,66 / INR 69,2

Trading Volume

INR 543.432.750
0.54%
Volume / Market Cap
0,15860985
Market Dominance
0,0010848375%
Market Rank
#903

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
INR 3.426.223.100
0.38%

Fully Diluted
Market Cap

INR 3.532.750.100
0.29%

Aavegotchi Price Yesterday

Yesterday's Low / High
INR 66,744222 / INR 66,811369
Yesterday's Open / Close
INR 66,811369 / INR 66,744222
Yesterday's Change
0.38%
Yesterday's Volume
INR 600.804.470

Aavegotchi Price History

7d Low / 7d High
INR 0,70907388 / INR 0,82111956
30d Low / 30d High
INR 62,490919 / INR 67,238904
90d Low / 90d High
INR 61,179594 / INR 67,238904
52 Week Low / 52 Week High
INR 61,179594 / INR 72,196779
All Time Highabr 1, 2024 (10 months ago)
INR 302,84
77.89%
All Time Lowdic 1, 2020 (4 years ago)
INR 35,77
87.15%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Indian Rupee en tiempo real (GHST a INR)

GHSTINR by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (INR)

Fecha
30/1/2025
INR 63,009755
INR 0
INR 67,238904
INR 63,009755
29/1/2025
INR 62,500298
INR 63,009755
INR 64,60072
INR 61,955738
28/1/2025
INR 64,745967
INR 62,500298
INR 65,799349
INR 62,366955
27/1/2025
INR 67,365992
INR 64,745967
INR 67,365992
INR 61,179594
26/1/2025
INR 69,026863
INR 67,365992
INR 70,529127
INR 68,731031
25/1/2025
INR 68,152088
INR 69,026863
INR 69,926848
INR 67,53933
24/1/2025
INR 71,797023
INR 68,152088
INR 72,196779
INR 68,263819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 2 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.032
2.97%
Capitalización de MercadoINR 2,02T
VolumenINR 44,83B
2
INR 3315,3
2.28%
Capitalización de MercadoINR 399,82B
VolumenINR 29,31B
3
INR 3,03
3.09%
Capitalización de MercadoINR 174,96B
VolumenINR 4,23B
5
INR 229,94
4.32%
Capitalización de MercadoINR 111,94B
VolumenINR 4,79B
6
INR 676,41
0.36%
Capitalización de MercadoINR 98,77B
VolumenINR 704,58M
8
INR 0,327075
1.44%
Capitalización de MercadoINR 48,39B
VolumenINR 1,69B

Data provided by Coingecko API

Más Criptomonedas

902
INR 5950,46
7.19%
Capitalización de MercadoINR 3,46B
VolumenINR 78,34M
901
INR 1,9
24.08%
Capitalización de MercadoINR 3,45B
VolumenINR 488,99M
900
INR 3,56
6.67%
Capitalización de MercadoINR 3,44B
VolumenINR 56,09M
904
INR 7,53
0.29%
Capitalización de MercadoINR 3,41B
VolumenINR 25,02M
907
INR 0,00000858
1.85%
Capitalización de MercadoINR 3,4B
VolumenINR 3,16B

Data provided by Coingecko API