Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
INR 251,49+10.96%
Capitalización de Mercado
INR 12,96B
12.15%
Volumen (24)
INR 7.072.103.300
2.71%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
INR 251,49

Price Change

INR 24,83
10.96%
24h Low / 24h High
INR 212,16 / INR 302,6

Trading Volume

INR 7.072.103.300
2.71%
Volume / Market Cap
0,54576531
Market Dominance
0,005908508%
Market Rank
#384

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
INR 12.958.140.000
12.15%

Fully Diluted
Market Cap

INR 13.361.030.000
6.03%

Aavegotchi Price Yesterday

Yesterday's Low / High
INR 269,40334 / INR 269,71005
Yesterday's Open / Close
INR 269,71005 / INR 269,40334
Yesterday's Change
6.70%
Yesterday's Volume
INR 6.893.279.300

Aavegotchi Price History

7d Low / 7d High
INR 1,4882702 / INR 3,6112531
30d Low / 30d High
INR 212,60047 / INR 301,4726
90d Low / 90d High
INR 160,50066 / INR 301,4726
52 Week Low / 52 Week High
INR 124,06935 / INR 301,4726
All Time Highabr 1, 2024 (2 days ago)
INR 302,84
15.10%
All Time Lowdic 1, 2020 (3 years ago)
INR 35,77
618.74%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Indian Rupee en tiempo real (GHST a INR)

GHSTINR by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (INR)

Fecha
3/4/2024
INR 232,531772
INR 0
INR 301,472597
INR 212,600468
2/4/2024
INR 267,98498
INR 232,531772
INR 281,307747
INR 228,163837
1/4/2024
INR 162,310985
INR 267,98498
INR 297,490929
INR 160,500657
31/3/2024
INR 176,553391
INR 162,310985
INR 177,105947
INR 161,292344
30/3/2024
INR 148,739929
INR 176,553391
INR 191,734663
INR 144,284574
29/3/2024
INR 128,727101
INR 148,739929
INR 137,040673
INR 124,069349
28/3/2024
INR 139,142394
INR 128,727101
INR 145,973572
INR 131,194739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 24 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65.549
0.49%
Capitalización de MercadoINR 1,29T
VolumenINR 27,12B
2
INR 3280,14
0.72%
Capitalización de MercadoINR 395,65B
VolumenINR 15B
4
INR 569,6
2.32%
Capitalización de MercadoINR 87,23B
VolumenINR 1,74B
8
INR 0,56756
2.86%
Capitalización de MercadoINR 31,29B
VolumenINR 1,46B
10
INR 0,568506
2.45%
Capitalización de MercadoINR 20,12B
VolumenINR 439,37M
612
INR 0,999336
0.16%
Capitalización de MercadoINR 70,5M
VolumenINR 5,91M

Data provided by Coingecko API

Más Criptomonedas

383
INR 63,73
7.59%
Capitalización de MercadoINR 13,11B
VolumenINR 3,24B
386
INR 1662,49
9.59%
Capitalización de MercadoINR 13,04B
VolumenINR 347,7M
385
INR 434,08
2.15%
Capitalización de MercadoINR 13,03B
VolumenINR 2,68B
389
INR 280,43
3.31%
Capitalización de MercadoINR 12,88B
VolumenINR 8,3B
388
INR 29,22
0.81%
Capitalización de MercadoINR 12,87B
VolumenINR 91,8M

Data provided by Coingecko API