Abbott (Ondo Tokenized Stock) (ABTON) Valor actual

Abbott (Ondo Tokenized Stock) logo
ABTONAbbott (Ondo Tokenized Stock)
JPY 19.428,96 -1.50%
Capitalización de Mercado
JPY 35,36M
1.50%
Volumen (24)
JPY 433.439
30.21%
Suministro circulante
1820 ABTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABTON

Precio de hoy de Abbott (Ondo Tokenized Stock)

Precio de Abbott (Ondo Tokenized Stock)
JPY 19.428,96

Cambio de precio en

JPY -296,51606
1.50%
Mínimo/máximo en 24 h
JPY 19.428,52 / JPY 19.747,16

Volumen de trading en

JPY 433.439
30.21%
Volumen/capitalización de mercado
0,012258894
Dominancia en el mercado
0,0000060614091%
Rango en el mercado
#6147

Suministro de Abbott (Ondo Tokenized Stock)

Suministro circulante
1819,815 ABTON
Suministro total
1819,815 ABTON
Suministro máximo
0 ABTON

Capitalización de mercado de Abbott (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 35.357.106
1.50%

Capitalización de mercado
completamente diluida

JPY 35.357.106
0.77%

Precio de ayer de Abbott (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 19.432,049 / JPY 19.728,149
Apertura/cierre de ayer
JPY 19.432,049 / JPY 19.728,149
Cambio de ayer
0.77%
Volumen de ayer
JPY 894.072,42

Historial de precios de Abbott (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 130,69185 / JPY 134,16247
Mínimo/máximo en 30 días
JPY 19.424,998 / JPY 19.747,011
Mínimo/máximo en 90 días
JPY 19.340,076 / JPY 19.879,592
Mínimo/máximo en 52 semanas
JPY 19.340,076 / JPY 19.879,592
Máximo históricosept 4, 2025 (2 days ago)
JPY 19.901,15
2.37%
All Time Lowsept 3, 2025 (3 days ago)
JPY 19.272,32
0.81%

Data provided by Coingecko API

Conversor de ABTON a JPY

Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)ABTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTON Safely with 3Commas

Use a proven backtested strategy for ABTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Abbott (Ondo Tokenized Stock) a Japanese yen en tiempo real (ABTON a JPY)

    ABTONJPY by TradingView

    Abbott (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Abbott (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 19.536,818538
    JPY 0
    JPY 19.747,01133
    JPY 19.424,998152
    5/9/2025
    JPY 19.636,143274
    JPY 19.536,818538
    JPY 19.879,591654
    JPY 19.542,066758
    4/9/2025
    JPY 19.807,627473
    JPY 19.636,143274
    JPY 19.869,164795
    JPY 19.398,938066
    3/9/2025
    JPY 19.428,593003
    JPY 19.807,627473
    JPY 19.582,390891
    JPY 19.340,076191
    2/9/2025
    JPY 19.621,7205
    JPY 19.428,593003
    JPY 19.621,7205
    JPY 19.427,616425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 45 minutes and 57 seconds

    Explore Our Other Products for ABTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.111
    0.31%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,35B
    2
    JPY 4299,55
    0.11%
    Capitalización de MercadoJPY 519,15B
    VolumenJPY 15,3B
    4
    JPY 2,83
    0.87%
    Capitalización de MercadoJPY 168,78B
    VolumenJPY 1,64B
    5
    JPY 871,77
    1.64%
    Capitalización de MercadoJPY 121,31B
    VolumenJPY 927,17M
    6
    JPY 203,14
    0.24%
    Capitalización de MercadoJPY 110,08B
    VolumenJPY 2,96B
    9
    JPY 0,217587
    1.56%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6141
    JPY 0,144206
    0.72%
    Capitalización de MercadoJPY 35,53M
    VolumenJPY 17.416
    6145
    JPY 0,00204495
    13.14%
    Capitalización de MercadoJPY 35,46M
    VolumenJPY 104.257
    6146
    JPY 0,00003539
    0.48%
    Capitalización de MercadoJPY 35,39M
    VolumenJPY 3955
    6148
    JPY 0,342456
    16.94%
    Capitalización de MercadoJPY 35,33M
    VolumenJPY 6469
    6149
    JPY 0,185057
    0%
    Capitalización de MercadoJPY 35,27M
    VolumenJPY 14.586

    Data provided by Coingecko API