AicroStrategy (AISTR) Valor actual

AicroStrategy logo
AISTRAicroStrategy
JPY 36,32 -3.25%
Capitalización de Mercado
JPY 36,32M
3.25%
Volumen (24)
JPY 232.614
0.69%
Suministro circulante
1.000.000 AISTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AISTR

Precio de hoy de AicroStrategy

Precio de AicroStrategy
JPY 36,32

Cambio de precio en

JPY -1,2209989
3.25%
Mínimo/máximo en 24 h
JPY 35,6 / JPY 37,54

Volumen de trading en

JPY 232.614
0.69%
Volumen/capitalización de mercado
0,0064050913
Dominancia en el mercado
0,0000061884167%
Rango en el mercado
#6064

Suministro de AicroStrategy

Suministro circulante
1.000.000 AISTR
Suministro total
1.000.000 AISTR
Suministro máximo
1.000.000 AISTR

Capitalización de mercado de AicroStrategy

Capitalización de Mercado
JPY 36.317.047
3.25%

Capitalización de mercado
completamente diluida

JPY 36.317.047
1.43%

Precio de ayer de AicroStrategy

Mínimo/máximo de ayer
JPY 35,789848 / JPY 35,819373
Apertura/cierre de ayer
JPY 35,819373 / JPY 35,789848
Cambio de ayer
1.44%
Volumen de ayer
JPY 132.482,38

Historial de precios de AicroStrategy

Mínimo/máximo en 7 días
JPY 0,23540741 / JPY 0,39866751
Mínimo/máximo en 30 días
JPY 35,789848 / JPY 39,445738
Mínimo/máximo en 90 días
JPY 34,683162 / JPY 40,23348
Mínimo/máximo en 52 semanas
JPY 34,683162 / JPY 58,592162
Máximo históricoago 22, 2025 (6 days ago)
JPY 58,59
38.02%
All Time Lowago 25, 2025 (4 days ago)
JPY 34,68
4.71%

Data provided by Coingecko API

Conversor de AISTR a JPY

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISTR Safely with 3Commas

Use a proven backtested strategy for AISTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AicroStrategy a Japanese yen en tiempo real (AISTR a JPY)

    AISTRJPY by TradingView

    AicroStrategy Intercambios

    Instant crypto to crypto exchange coming soon!

    AicroStrategy Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 37,995943
    JPY 0
    JPY 39,270776
    JPY 35,789848
    27/8/2025
    JPY 39,424448
    JPY 37,995943
    JPY 39,547283
    JPY 38,486831
    26/8/2025
    JPY 38,211474
    JPY 39,424448
    JPY 39,511399
    JPY 36,570177
    25/8/2025
    JPY 37,007048
    JPY 38,211474
    JPY 47,690407
    JPY 34,683162
    24/8/2025
    JPY 53,975149
    JPY 37,007048
    JPY 53,975149
    JPY 35,471086
    23/8/2025
    JPY 54,785867
    JPY 53,975149
    JPY 57,644973
    JPY 35,471163
    22/8/2025
    JPY 53,282486
    JPY 54,785867
    JPY 58,592162
    JPY 52,793534

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 51 seconds

    Explore Our Other Products for AISTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.626
    3.92%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 44,63B
    2
    JPY 4340,13
    4.03%
    Capitalización de MercadoJPY 523,84B
    VolumenJPY 36,55B
    3
    JPY 2,84
    5.31%
    Capitalización de MercadoJPY 168,74B
    VolumenJPY 7,34B
    5
    JPY 857,97
    1.46%
    Capitalización de MercadoJPY 119,33B
    VolumenJPY 1,62B
    6
    JPY 204,78
    3.46%
    Capitalización de MercadoJPY 110,75B
    VolumenJPY 13,99B
    9
    JPY 0,213845
    3.97%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    6061
    JPY 36,31
    3.23%
    Capitalización de MercadoJPY 36,31M
    VolumenJPY 232.599
    6062
    JPY 482,51
    0%
    Capitalización de MercadoJPY 36,47M
    VolumenJPY 980
    6063
    JPY 147,05
    0.32%
    Capitalización de MercadoJPY 36,28M
    VolumenJPY 237.691
    6065
    JPY 0,03653829
    0.02%
    Capitalización de MercadoJPY 36,27M
    VolumenJPY 13.986
    6067
    JPY 0,01630122
    0%
    Capitalización de MercadoJPY 36,51M
    VolumenJPY 19

    Data provided by Coingecko API