AiMalls (AIT) Valor actual

AiMalls logo
AITAiMalls
JPY 141,37 -1.47%
Capitalización de Mercado
JPY 70,24M
1.47%
Volumen (24)
JPY 252.439
2.93%
Suministro circulante
496.875 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AiMalls

Precio de AiMalls
JPY 141,37

Cambio de precio en

JPY -2,1046345
1.47%
Mínimo/máximo en 24 h
JPY 138,46 / JPY 144,21

Volumen de trading en

JPY 252.439
2.93%
Volumen/capitalización de mercado
0,0035938614
Dominancia en el mercado
0,000012041817%
Rango en el mercado
#5149

Suministro de AiMalls

Suministro circulante
496.875,123 AIT
Suministro total
822.540,69 AIT
Suministro máximo
850.000 AIT

Capitalización de mercado de AiMalls

Capitalización de Mercado
JPY 70.241.719
1.47%

Capitalización de mercado
completamente diluida

JPY 116.280.070
1.93%

Precio de ayer de AiMalls

Mínimo/máximo de ayer
JPY 144,14449 / JPY 144,16413
Apertura/cierre de ayer
JPY 144,16413 / JPY 144,14449
Cambio de ayer
1.93%
Volumen de ayer
JPY 414.683,85

Historial de precios de AiMalls

Mínimo/máximo en 7 días
JPY 0,93283919 / JPY 1,0598648
Mínimo/máximo en 30 días
JPY 138,29779 / JPY 151,6599
Mínimo/máximo en 90 días
JPY 138,29779 / JPY 151,6599
Mínimo/máximo en 52 semanas
JPY 138,29779 / JPY 155,83722
Máximo históricodic 9, 2024 (9 months ago)
JPY 2759,2
94.88%
All Time Lowjul 7, 2025 (2 months ago)
JPY 107,82
31.09%

Data provided by Coingecko API

Conversor de AIT a JPY

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AiMalls a Japanese yen en tiempo real (AIT a JPY)

    AITJPY by TradingView

    AiMalls Intercambios

    Instant crypto to crypto exchange coming soon!

    AiMalls Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 147,928984
    JPY 0
    JPY 148,09466
    JPY 138,297794
    3/9/2025
    JPY 144,556485
    JPY 147,928984
    JPY 151,659901
    JPY 142,365322
    2/9/2025
    JPY 141,135243
    JPY 144,556485
    JPY 144,067174
    JPY 138,936525
    1/9/2025
    JPY 148,50023
    JPY 141,135243
    JPY 149,096147
    JPY 139,296628
    31/8/2025
    JPY 150,993006
    JPY 148,50023
    JPY 155,837217
    JPY 147,364189
    30/8/2025
    JPY 144,527034
    JPY 150,993006
    JPY 150,751654
    JPY 144,3515
    29/8/2025
    JPY 155,498188
    JPY 144,527034
    JPY 155,71555
    JPY 144,34303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 34 minutes and 43 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.925
    0.84%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,06B
    2
    JPY 4295,02
    0.06%
    Capitalización de MercadoJPY 518,13B
    VolumenJPY 38,73B
    4
    JPY 2,82
    0.25%
    Capitalización de MercadoJPY 167,61B
    VolumenJPY 6,33B
    5
    JPY 849,37
    0.52%
    Capitalización de MercadoJPY 118,2B
    VolumenJPY 984,04M
    6
    JPY 202,7
    0.62%
    Capitalización de MercadoJPY 109,52B
    VolumenJPY 7,62B
    9
    JPY 0,21489
    1.23%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5154
    JPY 4,3
    10.33%
    Capitalización de MercadoJPY 70,44M
    VolumenJPY 37.070
    5146
    JPY 0,405891
    0.09%
    Capitalización de MercadoJPY 70,43M
    VolumenJPY 2031
    5148
    JPY 0,701196
    0%
    Capitalización de MercadoJPY 70,12M
    VolumenJPY 6677
    5150
    JPY 3,55
    0%
    Capitalización de MercadoJPY 70,81M
    VolumenJPY 6644
    Capitalización de MercadoJPY 70,22M
    VolumenJPY 7,12M

    Data provided by Coingecko API