aixCB by Virtuals (AIXCB) Valor actual

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0,001976 -3.77%
Capitalización de Mercado
€1,96M
4.17%
Volumen (24)
3746
1.88%
Suministro circulante
993.506.900 AIXCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXCB

Precio de hoy de aixCB by Virtuals

Precio de aixCB by Virtuals
€0,00197633

Cambio de precio en

€-0,00007740797
3.77%
Mínimo/máximo en 24 h
€0,00193196 / €0,00207371

Volumen de trading en

€3746,14
1.88%
Volumen/capitalización de mercado
0,0019104099
Dominancia en el mercado
0,000057268383%
Rango en el mercado
#3123

Suministro de aixCB by Virtuals

Suministro circulante
993.506.898,706 AIXCB
Suministro total
993.506.898,706 AIXCB
Suministro máximo
1.000.000.000 AIXCB

Capitalización de mercado de aixCB by Virtuals

Capitalización de Mercado
€1.960.909
4.17%

Capitalización de mercado
completamente diluida

€1.960.909
0.71%

Precio de ayer de aixCB by Virtuals

Mínimo/máximo de ayer
€0,001956191 / €0,0019632423
Apertura/cierre de ayer
€0,0019632423 / €0,001956191
Cambio de ayer
0.85%
Volumen de ayer
€21.162,435

Historial de precios de aixCB by Virtuals

Mínimo/máximo en 7 días
€0,0021328395 / €0,0027695313
Mínimo/máximo en 30 días
€0,0018181561 / €0,0021368522
Mínimo/máximo en 90 días
€0,0018181561 / €0,0021473276
Mínimo/máximo en 52 semanas
€0,0018181561 / €0,0023717241
Máximo históricoene 2, 2025 (8 months ago)
€0,109456
98.19%
All Time Lowabr 9, 2025 (4 months ago)
€0,0012761
55.26%

Data provided by Coingecko API

Conversor de AIXCB a EUR

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixCB by Virtuals a Euro en tiempo real (AIXCB a EUR)

    AIXCBEUR by TradingView

    aixCB by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001994
    €0
    €0,002137
    €0,001818
    31/8/2025
    €0,002022
    €0,001994
    €0,002093
    €0,002006
    30/8/2025
    €0,002002
    €0,002022
    €0,002063
    €0,00199
    29/8/2025
    €0,002265
    €0,002002
    €0,002265
    €0,001976
    28/8/2025
    €0,0023
    €0,002265
    €0,002372
    €0,002218
    27/8/2025
    €0,002302
    €0,0023
    €0,002371
    €0,00227
    26/8/2025
    €0,002161
    €0,002302
    €0,002349
    €0,00213

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 59 seconds

    Explore Our Other Products for AIXCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.186
    1.97%
    Capitalización de Mercado€2,21T
    Volumen€47,25B
    2
    4362,55
    0.84%
    Capitalización de Mercado€526,61B
    Volumen€32,59B
    4
    2,83
    2.15%
    Capitalización de Mercado€168,07B
    Volumen€7,1B
    5
    850,19
    0.33%
    Capitalización de Mercado€118,32B
    Volumen€1,52B
    6
    203,96
    1.83%
    Capitalización de Mercado€110,34B
    Volumen€7,55B
    10
    0,21
    1.46%
    Capitalización de Mercado€31,99B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3121
    0,11
    0.25%
    Capitalización de Mercado€1,97M
    Volumen€25.581
    Capitalización de Mercado€1,97M
    Volumen€321
    3118
    0,05
    6.97%
    Capitalización de Mercado€1,97M
    Volumen€540.963
    3128
    2,18
    0.72%
    Capitalización de Mercado€1,96M
    Volumen€7935
    3124
    0,05
    8.74%
    Capitalización de Mercado€1,96M
    Volumen€164.495

    Data provided by Coingecko API