Alan the Alien (ALAN) Valor actual

Alan the Alien logo
ALANAlan the Alien
JPY 0,000148 0.00%
Capitalización de Mercado
JPY 6,42M
0%
Volumen (24)
JPY 2632
1.37%
Suministro circulante
43.349.999.000 ALAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALAN

Precio de hoy de Alan the Alien

Precio de Alan the Alien
JPY 0,00014803

Volumen de trading en

JPY 2632,06
1.37%
Volumen/capitalización de mercado
0,00041014966
Dominancia en el mercado
0,0000011086298%
Rango en el mercado
#8698

Suministro de Alan the Alien

Suministro circulante
43.349.998.826 ALAN
Suministro total
43.349.998.826 ALAN
Suministro máximo
43.349.998.826 ALAN

Capitalización de mercado de Alan the Alien

Capitalización de Mercado
JPY 6.417.316

Capitalización de mercado
completamente diluida

JPY 6.417.316
0.69%

Precio de ayer de Alan the Alien

Mínimo/máximo de ayer
JPY 0,00014803497 / JPY 0,00015008781
Apertura/cierre de ayer
JPY 0,00014803497 / JPY 0,00015008781
Cambio de ayer
0.69%
Volumen de ayer
JPY 2632,0603

Historial de precios de Alan the Alien

Mínimo/máximo en 7 días
JPY 0,0000010011933 / JPY 0,000001022058
Mínimo/máximo en 30 días
JPY 0,00014785372 / JPY 0,00015104521
Mínimo/máximo en 90 días
JPY 0,00014785372 / JPY 0,00015104521
Mínimo/máximo en 52 semanas
JPY 0,00014785372 / JPY 0,00015104521
Máximo históricoabr 3, 2024 (1 years ago)
JPY 0,01052103
98.59%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00008807
68.09%

Data provided by Coingecko API

Conversor de ALAN a JPY

Alan the Alien
Alan the AlienALAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alan the Alien a Japanese yen en tiempo real (ALAN a JPY)

    ALANJPY by TradingView

    Alan the Alien Intercambios

    Instant crypto to crypto exchange coming soon!

    Alan the Alien Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,000149
    JPY 0
    JPY 0,000151
    JPY 0,000148

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 53 seconds

    Explore Our Other Products for ALAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.345
    1.90%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 42,41B
    2
    JPY 4753,06
    0.50%
    Capitalización de MercadoJPY 573,45B
    VolumenJPY 38,09B
    3
    JPY 3,03
    1.19%
    Capitalización de MercadoJPY 179,99B
    VolumenJPY 6,2B
    5
    JPY 876,78
    0.44%
    Capitalización de MercadoJPY 122,11B
    VolumenJPY 1,92B
    6
    JPY 209,75
    0.43%
    Capitalización de MercadoJPY 113,27B
    VolumenJPY 9,26B
    9
    JPY 0,231565
    2.29%
    Capitalización de MercadoJPY 34,87B
    VolumenJPY 3,33B

    Data provided by Coingecko API

    Más Criptomonedas

    8695
    JPY 0,00000002
    3.80%
    Capitalización de MercadoJPY 6,41M
    VolumenJPY 107.264
    8696
    JPY 0,065225
    0%
    Capitalización de MercadoJPY 6,46M
    VolumenJPY 395
    8697
    JPY 0,00634478
    2.24%
    Capitalización de MercadoJPY 6,41M
    VolumenJPY 54.110
    8699
    JPY 0,00068193
    1.31%
    Capitalización de MercadoJPY 6,4M
    VolumenJPY 33.500
    8700
    JPY 0,00638982
    4.80%
    Capitalización de MercadoJPY 6,39M
    VolumenJPY 65.366

    Data provided by Coingecko API