ALKIMI (ALKIMI) Valor actual

ALKIMI logo
ALKIMIALKIMI
JPY 9,96 -22.63%
Capitalización de Mercado
JPY 2,97B
22.65%
Volumen (24)
JPY 529.358.550
4.93%
Suministro circulante
298.169.170 ALKIMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALKIMI

Precio de hoy de ALKIMI

Precio de ALKIMI
JPY 9,96

Cambio de precio en

JPY -2,9129202
22.63%
Mínimo/máximo en 24 h
JPY 7,34 / JPY 13,15

Volumen de trading en

JPY 529.358.550
4.93%
Volumen/capitalización de mercado
0,1783343
Dominancia en el mercado
0,00050887597%
Rango en el mercado
#1304

Suministro de ALKIMI

Suministro circulante
298.169.167 ALKIMI
Suministro total
1.000.000.000 ALKIMI
Suministro máximo
1.000.000.000 ALKIMI

Capitalización de mercado de ALKIMI

Capitalización de Mercado
JPY 2.968.349.600
22.65%

Capitalización de mercado
completamente diluida

JPY 9.955.253.500
3.95%

Precio de ayer de ALKIMI

Mínimo/máximo de ayer
JPY 10,277738 / JPY 10,451239
Apertura/cierre de ayer
JPY 10,277738 / JPY 10,451239
Cambio de ayer
3.90%
Volumen de ayer
JPY 538.467.930

Historial de precios de ALKIMI

Mínimo/máximo en 7 días
JPY 0,05390268 / JPY 0,090298155
Mínimo/máximo en 30 días
JPY 10,277738 / JPY 13,061885
Mínimo/máximo en 90 días
JPY 10,277738 / JPY 13,284767
Mínimo/máximo en 52 semanas
JPY 10,277738 / JPY 13,284767
Máximo históricoago 19, 2025 (17 days ago)
JPY 28,81
65.59%
All Time Lowsept 5, 2025 (0 days ago)
JPY 7,34
35.13%

Data provided by Coingecko API

Conversor de ALKIMI a JPY

ALKIMI
ALKIMIALKIMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ALKIMI a Japanese yen en tiempo real (ALKIMI a JPY)

    ALKIMIJPY by TradingView

    ALKIMI Intercambios

    Instant crypto to crypto exchange coming soon!

    ALKIMI Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 12,848148
    JPY 0
    JPY 13,061885
    JPY 10,277738
    4/9/2025
    JPY 13,19017
    JPY 12,848148
    JPY 13,232703
    JPY 12,770458
    3/9/2025
    JPY 13,10331
    JPY 13,19017
    JPY 13,284767
    JPY 13,006336
    2/9/2025
    JPY 12,518447
    JPY 13,10331
    JPY 13,081814
    JPY 12,518447
    1/9/2025
    JPY 12,894709
    JPY 12,518447
    JPY 13,116078
    JPY 12,311721
    31/8/2025
    JPY 13,129337
    JPY 12,894709
    JPY 13,276989
    JPY 12,985244
    30/8/2025
    JPY 12,943662
    JPY 13,129337
    JPY 13,138103
    JPY 12,759654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 12 seconds

    Explore Our Other Products for ALKIMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.144
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,27B
    2
    JPY 4321,59
    0.33%
    Capitalización de MercadoJPY 521,5B
    VolumenJPY 36,26B
    4
    JPY 2,82
    0.65%
    Capitalización de MercadoJPY 168,15B
    VolumenJPY 6,19B
    5
    JPY 855,69
    1.17%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 993,67M
    6
    JPY 204,14
    0.42%
    Capitalización de MercadoJPY 110,44B
    VolumenJPY 7,3B
    9
    JPY 0,217814
    2.09%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1301
    Capitalización de MercadoJPY 2,99B
    VolumenJPY 134.048
    1302
    JPY 2,45
    17.43%
    Capitalización de MercadoJPY 2,99B
    VolumenJPY 8,04M
    1303
    JPY 0,130571
    4.61%
    Capitalización de MercadoJPY 2,97B
    VolumenJPY 9,59B
    1305
    Capitalización de MercadoJPY 2,96B
    VolumenJPY 0
    1306
    JPY 2,94
    2.99%
    Capitalización de MercadoJPY 2,96B
    VolumenJPY 75,15M

    Data provided by Coingecko API