Alpha Quark (AQT) Valor actual

Alpha Quark logo
AQTAlpha Quark
0,914077+ 0.14%
Capitalización de Mercado
€24,48M
0.06%
Volumen (24)
3.119.744
3.68%
Suministro circulante
26.806.201 AQT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQT

Precio de hoy de Alpha Quark

Precio de Alpha Quark
€0,914077

Cambio de precio en

€0,00126175
0.14%
Mínimo/máximo en 24 h
€0,899019 / €0,915373

Volumen de trading en

€3.119.744
3.68%
Volumen/capitalización de mercado
0,12742398
Dominancia en el mercado
0,00070543849%
Rango en el mercado
#1123

Suministro de Alpha Quark

Suministro circulante
26.806.201 AQT
Suministro total
30.000.000 AQT
Suministro máximo
30.000.000 AQT

Capitalización de mercado de Alpha Quark

Capitalización de Mercado
€24.483.179
0.06%

Capitalización de mercado
completamente diluida

€27.400.204
0.59%

Precio de ayer de Alpha Quark

Mínimo/máximo de ayer
€0,90791775 / €0,90806976
Apertura/cierre de ayer
€0,90791775 / €0,90806976
Cambio de ayer
0.67%
Volumen de ayer
€3.172.121,8

Historial de precios de Alpha Quark

Mínimo/máximo en 7 días
€1,0264066 / €1,0686837
Mínimo/máximo en 30 días
€0,90145328 / €0,91411788
Mínimo/máximo en 90 días
€0,88703863 / €0,91411788
Mínimo/máximo en 52 semanas
€0,87934205 / €0,91411788
Máximo históricoabr 2, 2021 (4 years ago)
€12,73
92.82%
All Time Lowago 5, 2024 (1 years ago)
€0,566188
61.45%

Data provided by Coingecko API

Conversor de AQT a EUR

Alpha Quark
Alpha QuarkAQT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Quark a Euro en tiempo real (AQT a EUR)

    AQTEUR by TradingView

    Alpha Quark Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,911855
    €0
    €0,914118
    €0,901453
    10/9/2025
    €0,902116
    €0,911855
    €0,912643
    €0,901113
    9/9/2025
    €0,892003
    €0,902116
    €0,901586
    €0,887552
    8/9/2025
    €0,890082
    €0,892003
    €0,892624
    €0,887039
    7/9/2025
    €0,888166
    €0,890082
    €0,888874
    €0,882403
    6/9/2025
    €0,884596
    €0,888166
    €0,888726
    €0,882006
    5/9/2025
    €0,88285
    €0,884596
    €0,892315
    €0,879342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 57 minutes and 22 seconds

    Explore Our Other Products for AQT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.223
    0.70%
    Capitalización de Mercado€2,3T
    Volumen€49,3B
    2
    4505,06
    2.32%
    Capitalización de Mercado€543,56B
    Volumen€37,08B
    3
    3,04
    1.00%
    Capitalización de Mercado€181,07B
    Volumen€5,76B
    5
    235,06
    4.77%
    Capitalización de Mercado€127,33B
    Volumen€11,9B
    6
    904,54
    1.14%
    Capitalización de Mercado€125,89B
    Volumen€1,21B
    8
    0,26
    3.50%
    Capitalización de Mercado€39,44B
    Volumen€4B

    Data provided by Coingecko API

    Más Criptomonedas

    1120
    0,02
    1.93%
    Capitalización de Mercado€24,59M
    Volumen€1,15M
    Capitalización de Mercado€24,56M
    Volumen€3,17M
    1122
    0,0000595
    4.51%
    Capitalización de Mercado€24,49M
    Volumen€236.132
    1124
    0,37
    25.81%
    Capitalización de Mercado€24,48M
    Volumen€617.917
    1125
    0,03
    1.87%
    Capitalización de Mercado€24,48M
    Volumen€83.772

    Data provided by Coingecko API