Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
RUB 2,44 -2.85%
Capitalización de Mercado
RUB 1,97B
2.65%
Volumen (24)
RUB 154.070.820
0.37%
Suministro en circulación
808.473.260 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
RUB 2,44

Price Change

RUB -0,071589328
2.85%
24h Low / 24h High
RUB 2,42 / RUB 2,54

Trading Volume

RUB 154.070.820
0.37%
Volume / Market Cap
0,078182061
Market Dominance
0,00054799787%
Market Rank
#1291

Altered State Machine Supply

Circulating Supply
808.473.261,504 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
RUB 1.970.667.100
2.65%

Fully Diluted
Market Cap

RUB 5.811.040.000
1.78%

Altered State Machine Price Yesterday

Yesterday's Low / High
RUB 2,480796 / RUB 2,4827763
Yesterday's Open / Close
RUB 2,480796 / RUB 2,4827763
Yesterday's Change
1.68%
Yesterday's Volume
RUB 139.082.960

Altered State Machine Price History

7d Low / 7d High
RUB 0,019550091 / RUB 0,025755235
30d Low / 30d High
RUB 2,4165566 / RUB 2,5333131
90d Low / 90d High
RUB 1,894361 / RUB 2,5333131
52 Week Low / 52 Week High
RUB 1,894361 / RUB 2,5333131
All Time Highabr 7, 2022 (2 years ago)
RUB 73,13
96.67%
All Time Lowsept 20, 2024 (4 months ago)
RUB 0,768867
217.01%

Data provided by Coingecko API

ASTO to RUB converter

Altered State Machine
Altered State MachineASTO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Russian Ruble en tiempo real (ASTO a RUB)

ASTORUB by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 2,439002
RUB 0
RUB 2,533313
RUB 2,439002
29/1/2025
RUB 2,177963
RUB 2,439002
RUB 2,436992
RUB 2,177963
28/1/2025
RUB 2,042645
RUB 2,177963
RUB 2,1788
RUB 2,042645
27/1/2025
RUB 2,074227
RUB 2,042645
RUB 2,074227
RUB 1,894361
26/1/2025
RUB 2,162159
RUB 2,074227
RUB 2,188877
RUB 2,069668
25/1/2025
RUB 2,35394
RUB 2,162159
RUB 2,35394
RUB 2,210388
24/1/2025
RUB 2,420719
RUB 2,35394
RUB 2,438752
RUB 2,361642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.475
1.46%
Capitalización de MercadoRUB 2,07T
VolumenRUB 33,85B
2
RUB 3350,51
2.42%
Capitalización de MercadoRUB 403,18B
VolumenRUB 22,11B
3
RUB 3,08
1.48%
Capitalización de MercadoRUB 177,83B
VolumenRUB 4,2B
5
RUB 236,84
2.28%
Capitalización de MercadoRUB 115,3B
VolumenRUB 4,32B
6
RUB 683,64
0.30%
Capitalización de MercadoRUB 99,64B
VolumenRUB 511,21M
8
RUB 0,332858
1.41%
Capitalización de MercadoRUB 49,11B
VolumenRUB 1,37B

Data provided by Coingecko API

Más Criptomonedas

1289
RUB 294,51
4.70%
Capitalización de MercadoRUB 1,98B
VolumenRUB 32,64M
1296
RUB 0,03144193
10.03%
Capitalización de MercadoRUB 1,98B
VolumenRUB 4,59B
1293
RUB 10,56
10.45%
Capitalización de MercadoRUB 1,97B
VolumenRUB 76,94M
1290
RUB 2,03
4.21%
Capitalización de MercadoRUB 1,97B
VolumenRUB 17,96M
1294
RUB 14,91
0.46%
Capitalización de MercadoRUB 1,96B
VolumenRUB 5,56M

Data provided by Coingecko API