Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
RUB 3,56+ 11.91%
Capitalización de Mercado
RUB 2,87B
11.90%
Volumen (24)
RUB 607.245.830
1.81%
Suministro en circulación
805.493.260 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
RUB 3,56

Price Change

RUB 0,378547
11.91%
24h Low / 24h High
RUB 3,17 / RUB 3,63

Trading Volume

RUB 607.245.830
1.81%
Volume / Market Cap
0,21167606
Market Dominance
0,0008180144%
Market Rank
#1151

Altered State Machine Supply

Circulating Supply
805.493.261,504 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
RUB 2.868.750.700
11.90%

Fully Diluted
Market Cap

RUB 8.490.575.800
0.80%

Altered State Machine Price Yesterday

Yesterday's Low / High
RUB 3,5246972 / RUB 3,5415881
Yesterday's Open / Close
RUB 3,5246972 / RUB 3,5415881
Yesterday's Change
0.76%
Yesterday's Volume
RUB 563.053.290

Altered State Machine Price History

7d Low / 7d High
RUB 0,028625668 / RUB 0,034988919
30d Low / 30d High
RUB 3,1739229 / RUB 3,5415881
90d Low / 90d High
RUB 2,9556583 / RUB 3,5415881
52 Week Low / 52 Week High
RUB 2,9556583 / RUB 3,6165037
All Time Highabr 7, 2022 (2 years ago)
RUB 73,13
95.13%
All Time Lowsept 20, 2024 (3 months ago)
RUB 0,768867
363.59%

Data provided by Coingecko API

ASTO to RUB converter

Altered State Machine
Altered State MachineASTO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Russian Ruble en tiempo real (ASTO a RUB)

ASTORUB by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 3,185301
RUB 0
RUB 3,541588
RUB 3,173923
22/12/2024
RUB 3,259022
RUB 3,185301
RUB 3,26074
RUB 3,181797
21/12/2024
RUB 3,071553
RUB 3,259022
RUB 3,269593
RUB 3,071553
20/12/2024
RUB 3,09145
RUB 3,071553
RUB 3,142786
RUB 2,955658
19/12/2024
RUB 3,23471
RUB 3,09145
RUB 3,23471
RUB 3,094773
18/12/2024
RUB 3,454473
RUB 3,23471
RUB 3,454473
RUB 3,251179
17/12/2024
RUB 3,616504
RUB 3,454473
RUB 3,616504
RUB 3,437573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 8 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.057
0.28%
Capitalización de MercadoRUB 1,86T
VolumenRUB 63,83B
2
RUB 3384,38
3.63%
Capitalización de MercadoRUB 407,53B
VolumenRUB 31,53B
4
RUB 2,23
3.62%
Capitalización de MercadoRUB 127,73B
VolumenRUB 8,32B
5
RUB 689,01
5.41%
Capitalización de MercadoRUB 100,49B
VolumenRUB 1,81B
6
RUB 187,86
5.10%
Capitalización de MercadoRUB 90,02B
VolumenRUB 5,74B
7
RUB 0,319158
3.38%
Capitalización de MercadoRUB 46,98B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

1148
RUB 2,52
2.11%
Capitalización de MercadoRUB 2,88B
VolumenRUB 5,07M
1150
RUB 35.909
3.44%
Capitalización de MercadoRUB 2,87B
VolumenRUB 74,12M
1152
RUB 12,18
3.75%
Capitalización de MercadoRUB 2,87B
VolumenRUB 422,25M
1153
RUB 39,97
2.12%
Capitalización de MercadoRUB 2,86B
VolumenRUB 65,18M
1138
Capitalización de MercadoRUB 2,86B
VolumenRUB 583,57M

Data provided by Coingecko API