Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
INR 0,91412 -3.55%
Capitalización de Mercado
INR 734,53M
3.61%
Volumen (24)
INR 294.675.500
4.67%
Suministro en circulación
803.483.930 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 0,91412

Price Change

INR -0,033681488
3.55%
24h Low / 24h High
INR 0,913207 / INR 0,980741

Trading Volume

INR 294.675.500
4.67%
Volume / Market Cap
0,40117698
Market Dominance
0,00036179627%
Market Rank
#1524

Altered State Machine Supply

Circulating Supply
803.483.929,38 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
INR 734.527.460
3.61%

Fully Diluted
Market Cap

INR 2.179.400.700
3.42%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 0,9438294 / INR 0,94928375
Yesterday's Open / Close
INR 0,9438294 / INR 0,94928375
Yesterday's Change
3.43%
Yesterday's Volume
INR 388.219.730

Altered State Machine Price History

7d Low / 7d High
INR 0,010567024 / INR 0,0116164
30d Low / 30d High
INR 0,90280223 / INR 0,9545473
90d Low / 90d High
INR 0,88843886 / INR 0,97681947
52 Week Low / 52 Week High
INR 0,88843886 / INR 0,97681947
All Time Highabr 7, 2022 (2 years ago)
INR 67,63
98.65%
All Time Lowsept 20, 2024 (1 months ago)
INR 0,692657
31.93%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Indian Rupee en tiempo real (ASTO a INR)

ASTOINR by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (INR)

Fecha
1/11/2024
INR 0,92073
INR 0
INR 0,954547
INR 0,917509
31/10/2024
INR 0,897791
INR 0,92073
INR 0,919025
INR 0,888439
30/10/2024
INR 0,944378
INR 0,897791
INR 0,976819
INR 0,923278
29/10/2024
INR 0,9445
INR 0,944378
INR 0,964879
INR 0,9445
28/10/2024
INR 0,916523
INR 0,9445
INR 0,955604
INR 0,909988
27/10/2024
INR 0,911373
INR 0,916523
INR 0,91979
INR 0,902195
26/10/2024
INR 0,94817
INR 0,911373
INR 0,949734
INR 0,901276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 35 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69.453
0.80%
Capitalización de MercadoINR 1,37T
VolumenINR 18,16B
2
INR 2492,43
0.39%
Capitalización de MercadoINR 300,11B
VolumenINR 9,13B
4
INR 569,23
0.06%
Capitalización de MercadoINR 83,03B
VolumenINR 623,42M
5
INR 166,41
1.19%
Capitalización de MercadoINR 78,34B
VolumenINR 1,96B
7
INR 0,50842
0.67%
Capitalización de MercadoINR 28,91B
VolumenINR 533,45M
9
INR 0,159368
0.10%
Capitalización de MercadoINR 23,36B
VolumenINR 1,57B

Data provided by Coingecko API

Más Criptomonedas

1521
INR 7,42
10.07%
Capitalización de MercadoINR 738,36M
VolumenINR 236,33M
1522
INR 0,738209
0.79%
Capitalización de MercadoINR 738,1M
VolumenINR 2,67M
1523
INR 0,106206
8.51%
Capitalización de MercadoINR 736,91M
VolumenINR 13,23M
1525
INR 2
4.83%
Capitalización de MercadoINR 733,13M
VolumenINR 5,15M
1526
INR 13,2
1.17%
Capitalización de MercadoINR 732,03M
VolumenINR 4,31M

Data provided by Coingecko API