Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
INR 1,48 -3.46%
Capitalización de Mercado
INR 1,2B
3.03%
Volumen (24)
INR 66.257.200
1.37%
Suministro en circulación
808.975.990 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 1,48

Price Change

INR -0,052951614
3.46%
24h Low / 24h High
INR 1,47 / INR 1,54

Trading Volume

INR 66.257.200
1.37%
Volume / Market Cap
0,055219884
Market Dominance
0,00041077073%
Market Rank
#1393

Altered State Machine Supply

Circulating Supply
808.975.993,235 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
INR 1.199.879.400
3.03%

Fully Diluted
Market Cap

INR 3.535.967.000
0.16%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 1,4830276 / INR 1,4882095
Yesterday's Open / Close
INR 1,4830276 / INR 1,4882095
Yesterday's Change
0.38%
Yesterday's Volume
INR 77.458.534

Altered State Machine Price History

7d Low / 7d High
INR 0,01632498 / INR 0,018389411
30d Low / 30d High
INR 1,4786465 / INR 1,5374413
90d Low / 90d High
INR 1,4786465 / INR 1,5792972
52 Week Low / 52 Week High
INR 1,3798757 / INR 1,5972113
All Time Highabr 7, 2022 (2 years ago)
INR 67,63
97.81%
All Time Lowsept 20, 2024 (5 months ago)
INR 0,692657
114.22%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Indian Rupee en tiempo real (ASTO a INR)

ASTOINR by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (INR)

Fecha
21/2/2025
INR 1,528126
INR 0
INR 1,531953
INR 1,478646
20/2/2025
INR 1,539355
INR 1,528126
INR 1,547233
INR 1,51387
19/2/2025
INR 1,520309
INR 1,539355
INR 1,544055
INR 1,508453
18/2/2025
INR 1,597211
INR 1,520309
INR 1,597211
INR 1,522969
17/2/2025
INR 1,510874
INR 1,597211
INR 1,596562
INR 1,510874
16/2/2025
INR 1,458845
INR 1,510874
INR 1,513758
INR 1,455464
15/2/2025
INR 1,379876
INR 1,458845
INR 1,447414
INR 1,379876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 5 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.740
2.68%
Capitalización de MercadoINR 1,92T
VolumenINR 45,78B
2
INR 2728,51
3.82%
Capitalización de MercadoINR 328,79B
VolumenINR 32,77B
3
INR 2,59
4.31%
Capitalización de MercadoINR 149,63B
VolumenINR 4,71B
5
INR 655,75
1.72%
Capitalización de MercadoINR 95,67B
VolumenINR 979,92M
6
INR 173,2
3.76%
Capitalización de MercadoINR 84,58B
VolumenINR 4,51B
8
INR 0,243667
6.47%
Capitalización de MercadoINR 36,05B
VolumenINR 1,93B

Data provided by Coingecko API

Más Criptomonedas

1390
INR 1,72
0.91%
Capitalización de MercadoINR 1,2B
VolumenINR 43.335
Capitalización de MercadoINR 1,2B
VolumenINR 5136
1394
INR 0,13568
3.43%
Capitalización de MercadoINR 1,2B
VolumenINR 605,57M
1392
INR 304,77
3.89%
Capitalización de MercadoINR 1,2B
VolumenINR 117,92M
1395
INR 86,63
0.00%
Capitalización de MercadoINR 1,2B
VolumenINR 1,18B

Data provided by Coingecko API