Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
INR 1,061+ 1.49%
Capitalización de Mercado
INR 852,66M
1.57%
Volumen (24)
INR 399.788.480
0.05%
Suministro en circulación
803.483.930 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 1,061

Price Change

INR 0,01559314
1.49%
24h Low / 24h High
INR 1,033 / INR 1,063

Trading Volume

INR 399.788.480
0.05%
Volume / Market Cap
0,46887094
Market Dominance
0,00031320877%
Market Rank
#1663

Altered State Machine Supply

Circulating Supply
803.483.929,38 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
INR 852.662.090
1.57%

Fully Diluted
Market Cap

INR 2.529.915.500
0.27%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 1,0581585 / INR 1,0585869
Yesterday's Open / Close
INR 1,0581585 / INR 1,0585869
Yesterday's Change
0.25%
Yesterday's Volume
INR 374.673.350

Altered State Machine Price History

7d Low / 7d High
INR 0,011679204 / INR 0,013351648
30d Low / 30d High
INR 0,9851326 / INR 1,0585869
90d Low / 90d High
INR 0,9851326 / INR 1,1019904
52 Week Low / 52 Week High
INR 0,9851326 / INR 1,1272842
All Time Highabr 7, 2022 (2 years ago)
INR 67,63
98.43%
All Time Lowsept 20, 2024 (2 months ago)
INR 0,692657
53.08%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Indian Rupee en tiempo real (ASTO a INR)

ASTOINR by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (INR)

Fecha
21/11/2024
INR 1,007103
INR 0
INR 1,058587
INR 1,007103
20/11/2024
INR 1,066035
INR 1,007103
INR 1,066035
INR 0,985133
19/11/2024
INR 1,086848
INR 1,066035
INR 1,095085
INR 1,064725
18/11/2024
INR 1,101155
INR 1,086848
INR 1,10199
INR 1,065607
17/11/2024
INR 1,123252
INR 1,101155
INR 1,123252
INR 1,095781
16/11/2024
INR 1,105649
INR 1,123252
INR 1,127284
INR 1,096453
15/11/2024
INR 1,107075
INR 1,105649
INR 1,113714
INR 1,091348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 4 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.030
2.11%
Capitalización de MercadoINR 1,96T
VolumenINR 115,93B
2
INR 3407,31
8.65%
Capitalización de MercadoINR 410,37B
VolumenINR 57,37B
4
INR 261,34
8.62%
Capitalización de MercadoINR 124,12B
VolumenINR 15,15B
5
INR 636,07
4.32%
Capitalización de MercadoINR 92,81B
VolumenINR 2,5B
6
INR 1,4
25.88%
Capitalización de MercadoINR 79,94B
VolumenINR 17,85B
7
INR 0,397953
2.65%
Capitalización de MercadoINR 58,44B
VolumenINR 10,24B

Data provided by Coingecko API

Más Criptomonedas

1660
INR 41,66
10.47%
Capitalización de MercadoINR 857,99M
VolumenINR 11,85M
Capitalización de MercadoINR 855,39M
VolumenINR 9,65M
1662
INR 0,07033
10.66%
Capitalización de MercadoINR 853,95M
VolumenINR 15,54M
Capitalización de MercadoINR 851,98M
VolumenINR 162.301
1665
INR 85,87
5.28%
Capitalización de MercadoINR 851,46M
VolumenINR 17,98M

Data provided by Coingecko API