Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
INR 2,2 -0.52%
Capitalización de Mercado
INR 1,78B
0.70%
Volumen (24)
INR 109.811.410
3.62%
Suministro en circulación
808.473.260 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 2,2

Price Change

INR -0,0114983
0.52%
24h Low / 24h High
INR 2,2 / INR 2,32

Trading Volume

INR 109.811.410
3.62%
Volume / Market Cap
0,061808699
Market Dominance
0,00058431651%
Market Rank
#1310

Altered State Machine Supply

Circulating Supply
808.473.261,504 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
INR 1.776.633.600
0.70%

Fully Diluted
Market Cap

INR 5.238.880.200
4.40%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 2,290402 / INR 2,3068817
Yesterday's Open / Close
INR 2,3068817 / INR 2,290402
Yesterday's Change
4.29%
Yesterday's Volume
INR 46.938.001

Altered State Machine Price History

7d Low / 7d High
INR 0,024934873 / INR 0,03426277
30d Low / 30d High
INR 2,1545456 / INR 2,3068817
90d Low / 90d High
INR 2,1545456 / INR 2,6021479
52 Week Low / 52 Week High
INR 2,1545456 / INR 2,9663379
All Time Highabr 7, 2022 (2 years ago)
INR 67,63
96.76%
All Time Lowsept 20, 2024 (4 months ago)
INR 0,692657
216.73%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Indian Rupee en tiempo real (ASTO a INR)

ASTOINR by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (INR)

Fecha
21/1/2025
INR 2,168431
INR 0
INR 2,306882
INR 2,154546
20/1/2025
INR 2,201061
INR 2,168431
INR 2,249199
INR 2,15534
19/1/2025
INR 2,353198
INR 2,201061
INR 2,38695
INR 2,207001
18/1/2025
INR 2,688431
INR 2,353198
INR 2,688431
INR 2,364787
17/1/2025
INR 2,740856
INR 2,688431
INR 2,966338
INR 2,655513
16/1/2025
INR 2,317767
INR 2,740856
INR 2,672408
INR 2,307039
15/1/2025
INR 2,230912
INR 2,317767
INR 2,354571
INR 2,230912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.586
1.87%
Capitalización de MercadoINR 2,05T
VolumenINR 63,32B
2
INR 3274,84
1.44%
Capitalización de MercadoINR 394,63B
VolumenINR 23,4B
3
INR 3,16
0.60%
Capitalización de MercadoINR 181,77B
VolumenINR 6,57B
5
INR 256,56
4.62%
Capitalización de MercadoINR 124,48B
VolumenINR 9,68B
6
INR 691,08
0.27%
Capitalización de MercadoINR 100,82B
VolumenINR 872,66M
7
INR 0,360036
5.48%
Capitalización de MercadoINR 53,18B
VolumenINR 3,16B

Data provided by Coingecko API

Más Criptomonedas

1298
INR 4,51
2.97%
Capitalización de MercadoINR 1,8B
VolumenINR 17,83M
1306
INR 0,0177967
0%
Capitalización de MercadoINR 1,76B
VolumenINR 137.399
1303
INR 9,13
4.77%
Capitalización de MercadoINR 1,79B
VolumenINR 8,48M
1305
INR 0,00000197
3.08%
Capitalización de MercadoINR 1,79B
VolumenINR 510,48M
1311
INR 43,71
1.07%
Capitalización de MercadoINR 1,78B
VolumenINR 1,06M

Data provided by Coingecko API