Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
GBP 0,013375 -0.92%
Capitalización de Mercado
GBP 10,81M
0.87%
Volumen (24)
GBP 606.918
1.39%
Suministro en circulación
808.975.990 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
GBP 0,01337541

Price Change

GBP -0,00012357404
0.92%
24h Low / 24h High
GBP 0,01329229 / GBP 0,01370874

Trading Volume

GBP 606.918
1.39%
Volume / Market Cap
0,056138008
Market Dominance
0,00040649062%
Market Rank
#1407

Altered State Machine Supply

Circulating Supply
808.975.993,235 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
GBP 10.811.178
0.87%

Fully Diluted
Market Cap

GBP 31.859.844
1.55%

Altered State Machine Price Yesterday

Yesterday's Low / High
GBP 0,013549136 / GBP 0,013599192
Yesterday's Open / Close
GBP 0,013549136 / GBP 0,013599192
Yesterday's Change
1.46%
Yesterday's Volume
GBP 707.671,4

Altered State Machine Price History

7d Low / 7d High
GBP 0,016419146 / GBP 0,018389411
30d Low / 30d High
GBP 0,01351032 / GBP 0,014026512
90d Low / 90d High
GBP 0,01351032 / GBP 0,014409952
52 Week Low / 52 Week High
GBP 0,012638992 / GBP 0,014570611
All Time Highabr 7, 2022 (2 years ago)
GBP 0,680923
98.05%
All Time Lowsept 20, 2024 (5 months ago)
GBP 0,0062275
113.60%

Data provided by Coingecko API

ASTO to GBP converter

Altered State Machine
Altered State MachineASTO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a British Pound en tiempo real (ASTO a GBP)

ASTOGBP by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,013949
GBP 0
GBP 0,013972
GBP 0,01351
20/2/2025
GBP 0,014079
GBP 0,013949
GBP 0,014153
GBP 0,013863
19/2/2025
GBP 0,01386
GBP 0,014079
GBP 0,014116
GBP 0,013755
18/2/2025
GBP 0,014571
GBP 0,01386
GBP 0,014571
GBP 0,013879
17/2/2025
GBP 0,013854
GBP 0,014571
GBP 0,014558
GBP 0,013854
16/2/2025
GBP 0,01338
GBP 0,013854
GBP 0,013871
GBP 0,013344
15/2/2025
GBP 0,012639
GBP 0,01338
GBP 0,013276
GBP 0,012639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 24 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.528
1.44%
Capitalización de MercadoGBP 1,91T
VolumenGBP 23,98B
2
GBP 2765,99
4.57%
Capitalización de MercadoGBP 333,46B
VolumenGBP 20,01B
3
GBP 2,58
1.66%
Capitalización de MercadoGBP 149,2B
VolumenGBP 2,53B
5
GBP 673,13
4.66%
Capitalización de MercadoGBP 98,26B
VolumenGBP 967,12M
6
GBP 171,98
1.46%
Capitalización de MercadoGBP 84,06B
VolumenGBP 2,72B
8
GBP 0,245788
2.36%
Capitalización de MercadoGBP 36,41B
VolumenGBP 1,2B

Data provided by Coingecko API

Más Criptomonedas

1402
Capitalización de MercadoGBP 10,87M
VolumenGBP 2,82M
1415
GBP 0,00016505
2.03%
Capitalización de MercadoGBP 10,85M
VolumenGBP 50.768
1404
GBP 0,00080274
41.96%
Capitalización de MercadoGBP 10,84M
VolumenGBP 67.888
1405
GBP 0,111857
1.21%
Capitalización de MercadoGBP 10,79M
VolumenGBP 16.405
1406
Capitalización de MercadoGBP 10,78M
VolumenGBP 21.288

Data provided by Coingecko API