Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
GBP 0,052193-9.19%
Capitalización de Mercado
GBP 40,82M
9.39%
Volumen (24)
GBP 1.104.233
29.80%
Suministro en circulación
781.907.640 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
GBP 0,052193

Price Change

GBP -0,0052838086
9.19%
24h Low / 24h High
GBP 0,052129 / GBP 0,057621

Trading Volume

GBP 1.104.233
29.80%
Volume / Market Cap
0,027052067
Market Dominance
0,001847158%
Market Rank
#752

Altered State Machine Supply

Circulating Supply
781.907.642,955 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
GBP 40.818.803
9.39%

Fully Diluted
Market Cap

GBP 124.454.630
2.11%

Altered State Machine Price Yesterday

Yesterday's Low / High
GBP 0,053262746 / GBP 0,053400459
Yesterday's Open / Close
GBP 0,053262746 / GBP 0,053400459
Yesterday's Change
2.13%
Yesterday's Volume
GBP 995.313,11

Altered State Machine Price History

7d Low / 7d High
GBP 0,058580582 / GBP 0,07796679
30d Low / 30d High
GBP 0,053262746 / GBP 0,059130152
90d Low / 90d High
GBP 0,05096592 / GBP 0,061710792
52 Week Low / 52 Week High
GBP 0,046433957 / GBP 0,061710792
All Time Highabr 7, 2022 (1 years ago)
GBP 0,680923
92.34%
All Time Lowoct 20, 2023 (5 months ago)
GBP 0,01073345
385.67%

Data provided by Coingecko API

ASTO to GBP converter

Altered State Machine
Altered State MachineASTO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a British Pound en tiempo real (ASTO a GBP)

ASTOGBP by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (GBP)

Fecha
31/3/2024
GBP 0,058645
GBP 0
GBP 0,058754
GBP 0,053263
30/3/2024
GBP 0,058565
GBP 0,058645
GBP 0,05913
GBP 0,057751
29/3/2024
GBP 0,058798
GBP 0,058565
GBP 0,059715
GBP 0,05763
28/3/2024
GBP 0,052737
GBP 0,058798
GBP 0,061711
GBP 0,050966
27/3/2024
GBP 0,051554
GBP 0,052737
GBP 0,053089
GBP 0,050268
26/3/2024
GBP 0,05058
GBP 0,051554
GBP 0,054576
GBP 0,050312
25/3/2024
GBP 0,047459
GBP 0,05058
GBP 0,051425
GBP 0,046434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 50 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.176
1.70%
Capitalización de MercadoGBP 1,36T
VolumenGBP 22,16B
2
GBP 3517,17
2.58%
Capitalización de MercadoGBP 422,1B
VolumenGBP 11,23B
4
GBP 582,03
4.14%
Capitalización de MercadoGBP 89,05B
VolumenGBP 1,18B
7
GBP 0,608649
2.72%
Capitalización de MercadoGBP 33,38B
VolumenGBP 1,02B
10
GBP 0,623788
4.36%
Capitalización de MercadoGBP 21,98B
VolumenGBP 389,75M
577
GBP 1,004
0.09%
Capitalización de MercadoGBP 84,8M
VolumenGBP 4,89M

Data provided by Coingecko API

Más Criptomonedas

749
GBP 0,068102
2.01%
Capitalización de MercadoGBP 41,33M
VolumenGBP 3,13M
750
GBP 0,153208
1.61%
Capitalización de MercadoGBP 41,13M
VolumenGBP 32.027
751
GBP 188,73
2.47%
Capitalización de MercadoGBP 41,1M
VolumenGBP 464.555
753
GBP 15,06
0.21%
Capitalización de MercadoGBP 40,79M
VolumenGBP 155
754
GBP 0,062992
0.39%
Capitalización de MercadoGBP 40,78M
VolumenGBP 226.677

Data provided by Coingecko API