Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
BRL 0,097881 -2.44%
Capitalización de Mercado
BRL 79,35M
2.23%
Volumen (24)
BRL 4.702.707
1.39%
Suministro en circulación
808.975.990 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BRL 0,097881

Price Change

BRL -0,0024523382
2.44%
24h Low / 24h High
BRL 0,097581 / BRL 0,101546

Trading Volume

BRL 4.702.707
1.39%
Volume / Market Cap
0,059264216
Market Dominance
0,00041261518%
Market Rank
#1389

Altered State Machine Supply

Circulating Supply
808.975.993,235 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
BRL 79.351.543
2.23%

Fully Diluted
Market Cap

BRL 233.843.870
0.21%

Altered State Machine Price Yesterday

Yesterday's Low / High
BRL 0,098120157 / BRL 0,098478459
Yesterday's Open / Close
BRL 0,098120157 / BRL 0,098478459
Yesterday's Change
0.43%
Yesterday's Volume
BRL 5.124.816,1

Altered State Machine Price History

7d Low / 7d High
BRL 0,015926557 / BRL 0,018389411
30d Low / 30d High
BRL 0,097805964 / BRL 0,10133471
90d Low / 90d High
BRL 0,097805964 / BRL 0,10402587
52 Week Low / 52 Week High
BRL 0,090847131 / BRL 0,10508077
All Time Highabr 7, 2022 (2 years ago)
BRL 4,2
97.67%
All Time Lowsept 20, 2024 (5 months ago)
BRL 0,04497844
117.62%

Data provided by Coingecko API

ASTO to BRL converter

Altered State Machine
Altered State MachineASTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Brazilian Real en tiempo real (ASTO a BRL)

ASTOBRL by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 0,100811
BRL 0
BRL 0,101002
BRL 0,097806
20/2/2025
BRL 0,101378
BRL 0,100811
BRL 0,101903
BRL 0,100251
19/2/2025
BRL 0,099555
BRL 0,101378
BRL 0,101725
BRL 0,098798
18/2/2025
BRL 0,105081
BRL 0,099555
BRL 0,105081
BRL 0,099732
17/2/2025
BRL 0,099482
BRL 0,105081
BRL 0,105015
BRL 0,099482
16/2/2025
BRL 0,096066
BRL 0,099482
BRL 0,099641
BRL 0,095804
15/2/2025
BRL 0,090847
BRL 0,096066
BRL 0,095314
BRL 0,090847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 14 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.456
1.86%
Capitalización de MercadoBRL 1,91T
VolumenBRL 50,99B
2
BRL 2683,5
2.45%
Capitalización de MercadoBRL 323,32B
VolumenBRL 34,27B
3
BRL 2,58
2.68%
Capitalización de MercadoBRL 149,21B
VolumenBRL 5,24B
5
BRL 653,04
0.18%
Capitalización de MercadoBRL 95,25B
VolumenBRL 1,09B
6
BRL 171,13
1.75%
Capitalización de MercadoBRL 83,51B
VolumenBRL 5,37B
8
BRL 0,24
4.15%
Capitalización de MercadoBRL 35,89B
VolumenBRL 2,11B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 81,05M
VolumenBRL 346
1387
BRL 84,4
0.57%
Capitalización de MercadoBRL 79,49M
VolumenBRL 16,78M
1388
BRL 0,1
1.46%
Capitalización de MercadoBRL 79,37M
VolumenBRL 4,27M
1390
BRL 5,73
0.59%
Capitalización de MercadoBRL 79,27M
VolumenBRL 78,7M
1391
Capitalización de MercadoBRL 79,13M
VolumenBRL 258.283

Data provided by Coingecko API