Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
BRL 0,190293 -0.40%
Capitalización de Mercado
BRL 153,13M
0.47%
Volumen (24)
BRL 32.741.973
0.84%
Suministro en circulación
805.493.260 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BRL 0,190293

Price Change

BRL -0,00075823863
0.40%
24h Low / 24h High
BRL 0,188093 / BRL 0,193513

Trading Volume

BRL 32.741.973
0.84%
Volume / Market Cap
0,2138215
Market Dominance
0,00066639962%
Market Rank
#1205

Altered State Machine Supply

Circulating Supply
805.493.261,504 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
BRL 153.127.600
0.47%

Fully Diluted
Market Cap

BRL 453.208.260
1.33%

Altered State Machine Price Yesterday

Yesterday's Low / High
BRL 0,19202241 / BRL 0,19329373
Yesterday's Open / Close
BRL 0,19329373 / BRL 0,19202241
Yesterday's Change
1.23%
Yesterday's Volume
BRL 39.457.621

Altered State Machine Price History

7d Low / 7d High
BRL 0,028625668 / BRL 0,038225182
30d Low / 30d High
BRL 0,17881599 / BRL 0,19329373
90d Low / 90d High
BRL 0,17531809 / BRL 0,19935726
52 Week Low / 52 Week High
BRL 0,17531809 / BRL 0,23411987
All Time Highabr 7, 2022 (2 years ago)
BRL 4,2
95.49%
All Time Lowsept 20, 2024 (3 months ago)
BRL 0,04497844
321.23%

Data provided by Coingecko API

ASTO to BRL converter

Altered State Machine
Altered State MachineASTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Brazilian Real en tiempo real (ASTO a BRL)

ASTOBRL by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,181586
BRL 0
BRL 0,193294
BRL 0,181586
20/12/2024
BRL 0,183763
BRL 0,181586
BRL 0,186827
BRL 0,175318
19/12/2024
BRL 0,194394
BRL 0,183763
BRL 0,194702
BRL 0,183915
18/12/2024
BRL 0,201614
BRL 0,194394
BRL 0,201614
BRL 0,195348
17/12/2024
BRL 0,214587
BRL 0,201614
BRL 0,214587
BRL 0,201626
16/12/2024
BRL 0,228445
BRL 0,214587
BRL 0,228445
BRL 0,21069
15/12/2024
BRL 0,228664
BRL 0,228445
BRL 0,23412
BRL 0,225387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 3 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.451
2.08%
Capitalización de MercadoBRL 1,89T
VolumenBRL 43,14B
2
BRL 3279,65
2.35%
Capitalización de MercadoBRL 394,4B
VolumenBRL 25,82B
4
BRL 2,21
1.64%
Capitalización de MercadoBRL 126,15B
VolumenBRL 10,39B
5
BRL 649,55
2.17%
Capitalización de MercadoBRL 94,78B
VolumenBRL 1,12B
6
BRL 180,36
0.83%
Capitalización de MercadoBRL 86,33B
VolumenBRL 5,27B
7
BRL 0,31
2.91%
Capitalización de MercadoBRL 46,09B
VolumenBRL 4,38B

Data provided by Coingecko API

Más Criptomonedas

1202
BRL 0,01
2.04%
Capitalización de MercadoBRL 153,9M
VolumenBRL 855.342
1204
BRL 41,58
5.72%
Capitalización de MercadoBRL 153,43M
VolumenBRL 2215
1203
BRL 0,39
19.97%
Capitalización de MercadoBRL 153,27M
VolumenBRL 1552
1207
Capitalización de MercadoBRL 152,41M
VolumenBRL 32,55M
1213
BRL 0,07
1.25%
Capitalización de MercadoBRL 152,4M
VolumenBRL 9,66M

Data provided by Coingecko API