Aluna (ALN) Valor actual

Aluna logo
ALNAluna
JPY 0,088787 -1.66%
Capitalización de Mercado
JPY 3,15M
1.63%
Volumen (24)
JPY 521
0.04%
Suministro circulante
35.459.664 ALN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALN

Precio de hoy de Aluna

Precio de Aluna
JPY 0,088787

Cambio de precio en

JPY -0,0014956691
1.66%
Mínimo/máximo en 24 h
JPY 0,087604 / JPY 0,090506

Volumen de trading en

JPY 520,62
0.04%
Volumen/capitalización de mercado
0,00016532374
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9833

Suministro de Aluna

Suministro circulante
35.459.664,142 ALN
Suministro total
99.788.845,815 ALN
Suministro máximo
0 ALN

Capitalización de mercado de Aluna

Capitalización de Mercado
JPY 3.149.094
1.63%

Capitalización de mercado
completamente diluida

JPY 8.862.026
0.78%

Precio de ayer de Aluna

Mínimo/máximo de ayer
JPY 0,089493265 / JPY 0,089526743
Apertura/cierre de ayer
JPY 0,089526743 / JPY 0,089493265
Cambio de ayer
0.81%
Volumen de ayer
JPY 3325,0845

Historial de precios de Aluna

Mínimo/máximo en 7 días
JPY 0,00059914638 / JPY 0,00066121729
Mínimo/máximo en 30 días
JPY 0,088401596 / JPY 0,091683842
Mínimo/máximo en 90 días
JPY 0,088401596 / JPY 0,091683842
Mínimo/máximo en 52 semanas
JPY 0,088310235 / JPY 0,0971791
Máximo históricomar 17, 2021 (4 years ago)
JPY 201,16
99.96%
All Time Lowabr 30, 2025 (4 months ago)
JPY 0,00145709
5975.35%

Data provided by Coingecko API

Conversor de ALN a JPY

Aluna
AlunaALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALN Safely with 3Commas

Use a proven backtested strategy for ALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aluna a Japanese yen en tiempo real (ALN a JPY)

    ALNJPY by TradingView

    Aluna Intercambios

    Instant crypto to crypto exchange coming soon!

    Aluna Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,089934
    JPY 0
    JPY 0,090714
    JPY 0,08831
    24/8/2025
    JPY 0,096752
    JPY 0
    JPY 0,096752
    JPY 0,096305
    23/8/2025
    JPY 0,097179
    JPY 0,096752
    JPY 0,097179
    JPY 0,09527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 57 minutes and 16 seconds

    Explore Our Other Products for ALN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.734
    2.18%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,31B
    2
    JPY 4407,56
    4.15%
    Capitalización de MercadoJPY 531,75B
    VolumenJPY 34,73B
    3
    JPY 2,89
    4.37%
    Capitalización de MercadoJPY 171,71B
    VolumenJPY 6,99B
    5
    JPY 863,67
    1.45%
    Capitalización de MercadoJPY 120,09B
    VolumenJPY 1,67B
    6
    JPY 211,82
    0.65%
    Capitalización de MercadoJPY 114,41B
    VolumenJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Capitalización de MercadoJPY 33B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    9841
    JPY 0,0031558
    4.78%
    Capitalización de MercadoJPY 3,16M
    VolumenJPY 90.665
    9832
    JPY 0,00315082
    3.35%
    Capitalización de MercadoJPY 3,14M
    VolumenJPY 335
    9831
    JPY 0,00316118
    1.93%
    Capitalización de MercadoJPY 3,15M
    VolumenJPY 11.750
    9835
    JPY 0,00039095
    0%
    Capitalización de MercadoJPY 3,16M
    VolumenJPY 2008
    9834
    JPY 0,00319729
    7.76%
    Capitalización de MercadoJPY 3,15M
    VolumenJPY 80.381

    Data provided by Coingecko API