Argon (ARGON) Valor actual

Argon logo
ARGONArgon
INR 0,040419 0.00%
Capitalización de Mercado
INR 2,76M
0%
Volumen (24)
INR 3839
0.16%
Suministro circulante
68.396.812 ARGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARGON

Precio de hoy de Argon

Precio de Argon
INR 0,04041894

Volumen de trading en

INR 3838,51
0.16%
Volumen/capitalización de mercado
0,0013884871
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9265

Suministro de Argon

Suministro circulante
68.396.812,218 ARGON
Suministro total
100.000.000 ARGON
Suministro máximo
0 ARGON

Capitalización de mercado de Argon

Capitalización de Mercado
INR 2.764.527

Capitalización de mercado
completamente diluida

INR 4.041.894
0.08%

Precio de ayer de Argon

Mínimo/máximo de ayer
INR 0,040355306 / INR 0,040418944
Apertura/cierre de ayer
INR 0,040418944 / INR 0,040355306
Cambio de ayer
0.08%
Volumen de ayer
INR 3838,5124

Historial de precios de Argon

Mínimo/máximo en 7 días
INR 0,00045457335 / INR 0,00048629617
Mínimo/máximo en 30 días
INR 0,040003023 / INR 0,042617997
Mínimo/máximo en 90 días
INR 0,040003023 / INR 0,042617997
Mínimo/máximo en 52 semanas
INR 0,040003023 / INR 0,042617997
Máximo históricoabr 2, 2021 (4 years ago)
INR 32,07
99.87%
All Time Lowjun 12, 2025 (2 months ago)
INR 0,00462559
773.81%

Data provided by Coingecko API

Conversor de ARGON a INR

Argon
ArgonARGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argon a Indian Rupee en tiempo real (ARGON a INR)

    ARGONINR by TradingView

    Argon Intercambios

    Instant crypto to crypto exchange coming soon!

    Argon Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,040003
    INR 0
    INR 0,040397
    INR 0,040003
    30/8/2025
    INR 0,042497
    INR 0
    INR 0,042557
    INR 0,042029
    29/8/2025
    INR 0,042119
    INR 0,042497
    INR 0,042555
    INR 0,042095
    28/8/2025
    INR 0,042443
    INR 0,042119
    INR 0,042595
    INR 0,042443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 4 seconds

    Explore Our Other Products for ARGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.447
    1.11%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,21B
    2
    INR 4365,2
    0.44%
    Capitalización de MercadoINR 526,9B
    VolumenINR 32,42B
    3
    INR 2,85
    1.71%
    Capitalización de MercadoINR 169,82B
    VolumenINR 7,08B
    5
    INR 853,96
    0.47%
    Capitalización de MercadoINR 118,86B
    VolumenINR 1,04B
    6
    INR 210,13
    3.22%
    Capitalización de MercadoINR 113,68B
    VolumenINR 9,2B
    9
    INR 0,216942
    1.95%
    Capitalización de MercadoINR 32,7B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    9263
    INR 0,04041894
    0%
    Capitalización de MercadoINR 2,76M
    VolumenINR 3839
    9269
    INR 0,00276165
    1.97%
    Capitalización de MercadoINR 2,76M
    VolumenINR 3713
    9264
    INR 0,00276336
    0%
    Capitalización de MercadoINR 2,76M
    VolumenINR 2494
    9266
    INR 0,062154
    10.21%
    Capitalización de MercadoINR 2,76M
    VolumenINR 15.188
    9270
    INR 0,00275602
    31.56%
    Capitalización de MercadoINR 2,76M
    VolumenINR 652.476

    Data provided by Coingecko API