Astheria (HERIA) Valor actual

Astheria logo
HERIAAstheria
JPY 0,003559 -0.49%
Capitalización de Mercado
JPY 3,53M
0.91%
Volumen (24)
JPY 5085
0.82%
Suministro circulante
991.985.870 HERIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERIA

Precio de hoy de Astheria

Precio de Astheria
JPY 0,00355937

Cambio de precio en

JPY -0,000017679188
0.49%
Mínimo/máximo en 24 h
JPY 0,00354022 / JPY 0,00362136

Volumen de trading en

JPY 5085,13
0.82%
Volumen/capitalización de mercado
0,0014402016
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9781

Suministro de Astheria

Suministro circulante
991.985.872,044 HERIA
Suministro total
991.985.872,044 HERIA
Suministro máximo
1.000.000.000 HERIA

Capitalización de mercado de Astheria

Capitalización de Mercado
JPY 3.530.846
0.91%

Capitalización de mercado
completamente diluida

JPY 3.530.846
0.96%

Precio de ayer de Astheria

Mínimo/máximo de ayer
JPY 0,0035793073 / JPY 0,0036087166
Apertura/cierre de ayer
JPY 0,0036087166 / JPY 0,0035793073
Cambio de ayer
0.96%
Volumen de ayer
JPY 5050,2864

Historial de precios de Astheria

Mínimo/máximo en 7 días
JPY 0,000023075565 / JPY 0,000024698272
Mínimo/máximo en 30 días
JPY 0,0033968473 / JPY 0,0036087166
Mínimo/máximo en 90 días
JPY 0,0034364439 / JPY 0,0036087166
Mínimo/máximo en 52 semanas
JPY 0,0032259112 / JPY 0,0036298488
Máximo históricodic 22, 2024 (8 months ago)
JPY 1,25
99.72%
All Time Lowago 20, 2025 (14 days ago)
JPY 0,00291185
22.24%

Data provided by Coingecko API

Conversor de HERIA a JPY

Astheria
AstheriaHERIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astheria a Japanese yen en tiempo real (HERIA a JPY)

    HERIAJPY by TradingView

    Astheria Intercambios

    Instant crypto to crypto exchange coming soon!

    Astheria Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,003585
    JPY 0
    JPY 0,00363
    JPY 0,003435
    27/8/2025
    JPY 0,003226
    JPY 0
    JPY 0,003494
    JPY 0,003226

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 4 minutes and 27 seconds

    Explore Our Other Products for HERIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.182
    0.74%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,34B
    2
    JPY 4465,49
    3.54%
    Capitalización de MercadoJPY 539,2B
    VolumenJPY 27,31B
    3
    JPY 2,86
    0.54%
    Capitalización de MercadoJPY 170,11B
    VolumenJPY 4,54B
    5
    JPY 854,06
    0.27%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 877,88M
    6
    JPY 209,53
    1.14%
    Capitalización de MercadoJPY 113,38B
    VolumenJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Capitalización de MercadoJPY 33,49B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    9779
    JPY 0,03544289
    0.61%
    Capitalización de MercadoJPY 3,54M
    VolumenJPY 2312
    9791
    JPY 0,00352503
    0.71%
    Capitalización de MercadoJPY 3,54M
    VolumenJPY 843
    9780
    JPY 0,353109
    1.53%
    Capitalización de MercadoJPY 3,53M
    VolumenJPY 796
    9782
    JPY 0,0035337
    1.07%
    Capitalización de MercadoJPY 3,53M
    VolumenJPY 23.430
    9783
    JPY 0,00350559
    0%
    Capitalización de MercadoJPY 3,51M
    VolumenJPY 9048

    Data provided by Coingecko API