Azuki (AZUKI) Valor actual

Azuki logo
AZUKIAzuki
JPY 0,293996+ 3.93%
Capitalización de Mercado
JPY 7,48M
3.93%
Volumen (24)
JPY 470
0.24%
Suministro circulante
25.427.110 AZUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AZUKI

Precio de hoy de Azuki

Precio de Azuki
JPY 0,293996

Cambio de precio en

JPY 0,01112279
3.93%
Mínimo/máximo en 24 h
JPY 0,282873 / JPY 0,294434

Volumen de trading en

JPY 470,15
0.24%
Volumen/capitalización de mercado
0,0000628924
Dominancia en el mercado
0,0000012327104%
Rango en el mercado
#8722

Suministro de Azuki

Suministro circulante
25.427.109,831 AZUKI
Suministro total
25.737.006,86 AZUKI
Suministro máximo
0 AZUKI

Capitalización de mercado de Azuki

Capitalización de Mercado
JPY 7.475.466
3.93%

Capitalización de mercado
completamente diluida

JPY 7.566.575
2.67%

Precio de ayer de Azuki

Mínimo/máximo de ayer
JPY 0,28600378 / JPY 0,28668134
Apertura/cierre de ayer
JPY 0,28668134 / JPY 0,28600378
Cambio de ayer
2.67%
Volumen de ayer
JPY 192,42474

Historial de precios de Azuki

Mínimo/máximo en 7 días
JPY 0,0018798528 / JPY 0,0019898328
Mínimo/máximo en 30 días
JPY 0,27740298 / JPY 0,28821764
Mínimo/máximo en 90 días
JPY 0,27709401 / JPY 0,28821764
Mínimo/máximo en 52 semanas
JPY 0,27709401 / JPY 0,29199929
Máximo históriconov 11, 2020 (4 years ago)
JPY 812,57
99.96%
All Time Lowdic 6, 2020 (4 years ago)
JPY 0,080012
267.56%

Data provided by Coingecko API

Conversor de AZUKI a JPY

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Azuki a Japanese yen en tiempo real (AZUKI a JPY)

    AZUKIJPY by TradingView

    Azuki Intercambios

    Instant crypto to crypto exchange coming soon!

    Azuki Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,278729
    JPY 0
    JPY 0,286681
    JPY 0,278729
    10/9/2025
    JPY 0,277822
    JPY 0,278729
    JPY 0,288218
    JPY 0,277339
    9/9/2025
    JPY 0,278648
    JPY 0,277822
    JPY 0,285954
    JPY 0,277334
    7/9/2025
    JPY 0,277096
    JPY 0
    JPY 0,284429
    JPY 0,277096
    6/9/2025
    JPY 0,285237
    JPY 0,277096
    JPY 0,285526
    JPY 0,277094
    5/9/2025
    JPY 0,284247
    JPY 0,285237
    JPY 0,291999
    JPY 0,277398

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 19 minutes and 44 seconds

    Explore Our Other Products for AZUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.455
    0.88%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 43,76B
    2
    JPY 4559,91
    3.35%
    Capitalización de MercadoJPY 550,65B
    VolumenJPY 31,29B
    3
    JPY 3,04
    1.43%
    Capitalización de MercadoJPY 181,22B
    VolumenJPY 5,39B
    5
    JPY 238,73
    5.33%
    Capitalización de MercadoJPY 129,69B
    VolumenJPY 12,7B
    6
    JPY 908,92
    1.55%
    Capitalización de MercadoJPY 126,55B
    VolumenJPY 1,21B
    8
    JPY 0,270696
    8.85%
    Capitalización de MercadoJPY 40,88B
    VolumenJPY 3,99B

    Data provided by Coingecko API

    Más Criptomonedas

    8719
    JPY 0,00757204
    0.22%
    Capitalización de MercadoJPY 7,48M
    VolumenJPY 3031
    8720
    JPY 0,00000074
    0.33%
    Capitalización de MercadoJPY 7,44M
    VolumenJPY 232
    8721
    JPY 0,00745263
    0%
    Capitalización de MercadoJPY 7,45M
    VolumenJPY 4910
    8723
    JPY 0,00744145
    0.44%
    Capitalización de MercadoJPY 7,44M
    VolumenJPY 719
    8724
    JPY 0,00846935
    21.75%
    Capitalización de MercadoJPY 7,45M
    VolumenJPY 616.508

    Data provided by Coingecko API