Azuki (AZUKI) Valor actual

Azuki logo
AZUKIAzuki
JPY 0,283713+ 0.28%
Capitalización de Mercado
JPY 7,21M
0.25%
Volumen (24)
JPY 425
0.04%
Suministro circulante
25.427.110 AZUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AZUKI

Precio de hoy de Azuki

Precio de Azuki
JPY 0,283713

Cambio de precio en

JPY 0,00079578
0.28%
Mínimo/máximo en 24 h
JPY 0,277326 / JPY 0,283941

Volumen de trading en

JPY 424,5
0.04%
Volumen/capitalización de mercado
0,00005884398
Dominancia en el mercado
0,0000012367233%
Rango en el mercado
#8712

Suministro de Azuki

Suministro circulante
25.427.109,831 AZUKI
Suministro total
25.737.006,86 AZUKI
Suministro máximo
0 AZUKI

Capitalización de mercado de Azuki

Capitalización de Mercado
JPY 7.213.992
0.25%

Capitalización de mercado
completamente diluida

JPY 7.301.914
2.14%

Precio de ayer de Azuki

Mínimo/máximo de ayer
JPY 0,27772379 / JPY 0,27783503
Apertura/cierre de ayer
JPY 0,27772379 / JPY 0,27783503
Cambio de ayer
2.14%
Volumen de ayer
JPY 351,05577

Historial de precios de Azuki

Mínimo/máximo en 7 días
JPY 0,0018798528 / JPY 0,0022341063
Mínimo/máximo en 30 días
JPY 0,27733437 / JPY 0,28595359
Mínimo/máximo en 90 días
JPY 0,27709401 / JPY 0,29199929
Mínimo/máximo en 52 semanas
JPY 0,27709401 / JPY 0,33436664
Máximo históriconov 11, 2020 (4 years ago)
JPY 812,57
99.97%
All Time Lowdic 6, 2020 (4 years ago)
JPY 0,080012
254.59%

Data provided by Coingecko API

Conversor de AZUKI a JPY

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Azuki a Japanese yen en tiempo real (AZUKI a JPY)

    AZUKIJPY by TradingView

    Azuki Intercambios

    Instant crypto to crypto exchange coming soon!

    Azuki Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,278648
    JPY 0
    JPY 0,285954
    JPY 0,277334
    7/9/2025
    JPY 0,277096
    JPY 0
    JPY 0,284429
    JPY 0,277096
    6/9/2025
    JPY 0,285237
    JPY 0,277096
    JPY 0,285526
    JPY 0,277094
    5/9/2025
    JPY 0,284247
    JPY 0,285237
    JPY 0,291999
    JPY 0,277398
    4/9/2025
    JPY 0,292694
    JPY 0,284247
    JPY 0,309692
    JPY 0,279795
    3/9/2025
    JPY 0,289129
    JPY 0,292694
    JPY 0,334367
    JPY 0,289129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 40 seconds

    Explore Our Other Products for AZUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.873
    0.97%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 53,67B
    2
    JPY 4413,17
    1.46%
    Capitalización de MercadoJPY 533,37B
    VolumenJPY 31,52B
    3
    JPY 3,01
    0.14%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 4,8B
    5
    JPY 904,74
    2.77%
    Capitalización de MercadoJPY 125,98B
    VolumenJPY 1,49B
    6
    JPY 224,2
    2.75%
    Capitalización de MercadoJPY 121,77B
    VolumenJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Capitalización de MercadoJPY 36,91B
    VolumenJPY 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    8709
    JPY 0,00973377
    1.50%
    Capitalización de MercadoJPY 7,26M
    VolumenJPY 15.774
    8710
    JPY 0,00966498
    0%
    Capitalización de MercadoJPY 7,25M
    VolumenJPY 329.117
    8711
    JPY 0,00724867
    3.07%
    Capitalización de MercadoJPY 7,25M
    VolumenJPY 7740
    8713
    JPY 0,00723985
    2.22%
    Capitalización de MercadoJPY 7,23M
    VolumenJPY 173
    8714
    JPY 0,00393114
    1.96%
    Capitalización de MercadoJPY 7,22M
    VolumenJPY 81.957

    Data provided by Coingecko API