badger badger badger (BADGER) Valor actual

badger badger badger logo
BADGERbadger badger badger
RUB 0,001978+ 22.84%
Capitalización de Mercado
RUB 1,97M
23.26%
Volumen (24)
RUB 187.855
0.23%
Suministro circulante
997.812.210 BADGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BADGER

Precio de hoy de badger badger badger

Precio de badger badger badger
RUB 0,00197787

Cambio de precio en

RUB 0,0003678
22.84%
Mínimo/máximo en 24 h
RUB 0,00159755 / RUB 0,00211732

Volumen de trading en

RUB 187.855
0.23%
Volumen/capitalización de mercado
0,095186918
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9588

Suministro de badger badger badger

Suministro circulante
997.812.205,058 BADGER
Suministro total
997.812.205,058 BADGER
Suministro máximo
1.000.000.000 BADGER

Capitalización de mercado de badger badger badger

Capitalización de Mercado
RUB 1.973.538
23.26%

Capitalización de mercado
completamente diluida

RUB 1.973.538
22.11%

Precio de ayer de badger badger badger

Mínimo/máximo de ayer
RUB 0,001617854 / RUB 0,0016216144
Apertura/cierre de ayer
RUB 0,001617854 / RUB 0,0016216144
Cambio de ayer
22.11%
Volumen de ayer
RUB 33.760,512

Historial de precios de badger badger badger

Mínimo/máximo en 7 días
RUB 0,000017376958 / RUB 0,000026444046
Mínimo/máximo en 30 días
RUB 0,0015539671 / RUB 0,0017201825
Mínimo/máximo en 90 días
RUB 0,0013926608 / RUB 0,0017629035
Mínimo/máximo en 52 semanas
RUB 0,0013926608 / RUB 0,0018254494
Máximo históricooct 18, 2024 (10 months ago)
RUB 0,174308
98.87%
All Time Lowjun 7, 2025 (2 months ago)
RUB 0,00113783
73.83%

Data provided by Coingecko API

Conversor de BADGER a RUB

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de badger badger badger a Russian Ruble en tiempo real (BADGER a RUB)

    BADGERRUB by TradingView

    badger badger badger Intercambios

    Instant crypto to crypto exchange coming soon!

    badger badger badger Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,001621
    RUB 0
    RUB 0,00172
    RUB 0,001618
    27/8/2025
    RUB 0,001454
    RUB 0
    RUB 0,001522
    RUB 0,001453
    26/8/2025
    RUB 0,001417
    RUB 0,001454
    RUB 0,001463
    RUB 0,001393
    25/8/2025
    RUB 0,001771
    RUB 0,001417
    RUB 0,001825
    RUB 0,001424
    24/8/2025
    RUB 0,001587
    RUB 0,001771
    RUB 0,001813
    RUB 0,001559
    23/8/2025
    RUB 0,001615
    RUB 0,001587
    RUB 0,001641
    RUB 0,001555

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 48 minutes and 28 seconds

    Explore Our Other Products for BADGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.579
    0.75%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 29,04B
    2
    RUB 4346,25
    0.36%
    Capitalización de MercadoRUB 524,66B
    VolumenRUB 19,31B
    4
    RUB 2,8
    0.55%
    Capitalización de MercadoRUB 166,82B
    VolumenRUB 4,03B
    5
    RUB 859,08
    0.35%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 737,03M
    6
    RUB 200,65
    0.23%
    Capitalización de MercadoRUB 108,47B
    VolumenRUB 6,2B
    9
    RUB 0,215236
    1.91%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    9570
    RUB 0,199045
    0%
    Capitalización de MercadoRUB 1,99M
    VolumenRUB 5873
    9571
    RUB 0,00198296
    10.81%
    Capitalización de MercadoRUB 1,97M
    VolumenRUB 16.678
    9572
    RUB 0,00197477
    5.66%
    Capitalización de MercadoRUB 1,97M
    VolumenRUB 28.439
    9573
    RUB 0,513506
    17.92%
    Capitalización de MercadoRUB 1,97M
    VolumenRUB 45.232
    9574
    RUB 0,00565284
    0%
    Capitalización de MercadoRUB 1,99M
    VolumenRUB 277

    Data provided by Coingecko API