badger badger badger (BADGER) Valor actual

badger badger badger logo
BADGERbadger badger badger
RUB 0,051191 -25.11%
Capitalización de Mercado
RUB 50,31M
26.01%
Volumen (24)
RUB 15.148.032
4.68%
Suministro en circulación
997.944.750 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
RUB 0,051191

Price Change

RUB -0,01716354
25.11%
24h Low / 24h High
RUB 0,04633168 / RUB 0,072767

Trading Volume

RUB 15.148.032
4.68%
Volume / Market Cap
0,30108951
Market Dominance
0,000021135371%
Market Rank
#3675

badger badger badger Supply

Circulating Supply
997.944.747,611 BADGER
Total Supply
997.944.747,611 BADGER
Max Supply
1.000.000.000 BADGER

badger badger badger Market Cap

Market Cap
RUB 50.310.727
26.01%

Fully Diluted
Market Cap

RUB 50.310.727
2.92%

badger badger badger Price Yesterday

Yesterday's Low / High
RUB 0,048301402 / RUB 0,049666745
Yesterday's Open / Close
RUB 0,048301402 / RUB 0,049666745
Yesterday's Change
4.51%
Yesterday's Volume
RUB 13.732.276

badger badger badger Price History

7d Low / 7d High
RUB 0,00048703212 / RUB 0,0016307184
30d Low / 30d High
RUB 0,048301402 / RUB 0,077362007
90d Low / 90d High
RUB 0,048301402 / RUB 0,094243367
52 Week Low / 52 Week High
RUB 0,048301402 / RUB 0,15715904
All Time Highoct 18, 2024 (5 days ago)
RUB 0,174308
71.95%
All Time Lowoct 24, 2024 (0 days ago)
RUB 0,04633168
5.51%

Data provided by Coingecko API

BADGER to RUB converter

badger badger badger
badger badger badgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de badger badger badger a Russian Ruble en tiempo real (BADGER a RUB)

BADGERRUB by TradingView

badger badger badger Intercambios

Instant crypto to crypto exchange coming soon!

badger badger badger Histórico de Precios (RUB)

Fecha
23/10/2024
RUB 0,070743
RUB 0
RUB 0,074067
RUB 0,048301
22/10/2024
RUB 0,061028
RUB 0,070743
RUB 0,077362
RUB 0,05419
21/10/2024
RUB 0,074471
RUB 0,061028
RUB 0,093101
RUB 0,064287
20/10/2024
RUB 0,081821
RUB 0,074471
RUB 0,094243
RUB 0,064837
19/10/2024
RUB 0,112413
RUB 0,081821
RUB 0,120997
RUB 0,081448
18/10/2024
RUB 0,131648
RUB 0,112413
RUB 0,157159
RUB 0,101735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

13 hours, 31 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.878
0.51%
Capitalización de MercadoRUB 1,32T
VolumenRUB 37,4B
2
RUB 2521,61
2.31%
Capitalización de MercadoRUB 303,83B
VolumenRUB 19,73B
4
RUB 588,28
0.90%
Capitalización de MercadoRUB 85,9B
VolumenRUB 661,09M
5
RUB 172,27
3.62%
Capitalización de MercadoRUB 81,04B
VolumenRUB 5,49B
7
RUB 0,527007
0.10%
Capitalización de MercadoRUB 29,91B
VolumenRUB 1,32B
9
RUB 0,137967
0.72%
Capitalización de MercadoRUB 20,21B
VolumenRUB 1,58B

Data provided by Coingecko API

Más Criptomonedas

3672
RUB 0,05247
4.94%
Capitalización de MercadoRUB 50,62M
VolumenRUB 4,35M
3673
RUB 0,274772
1.12%
Capitalización de MercadoRUB 50,49M
VolumenRUB 3,23M
3674
RUB 0,069389
22.44%
Capitalización de MercadoRUB 50,43M
VolumenRUB 1,46M
3677
RUB 0,094197
42.81%
Capitalización de MercadoRUB 50,24M
VolumenRUB 1,34M
3676
RUB 0,050251
12.06%
Capitalización de MercadoRUB 50,22M
VolumenRUB 2,53M

Data provided by Coingecko API