Badger (BADGER) Valor actual

Badger logo
BADGERBadger
RUB 333,35+ 2.97%
Capitalización de Mercado
RUB 6,65B
2.81%
Volumen (24)
RUB 1.105.995.100
0.30%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
RUB 333,35

Price Change

RUB 9,62
2.97%
24h Low / 24h High
RUB 322,24 / RUB 334,06

Trading Volume

RUB 1.105.995.100
0.30%
Volume / Market Cap
0,1663776
Market Dominance
0,0021738426%
Market Rank
#589

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
RUB 6.647.500.000
2.81%

Fully Diluted
Market Cap

RUB 7.004.154.900
2.48%

Badger Price Yesterday

Yesterday's Low / High
RUB 325,06661 / RUB 325,86514
Yesterday's Open / Close
RUB 325,06661 / RUB 325,86514
Yesterday's Change
2.42%
Yesterday's Volume
RUB 1.173.465.900

Badger Price History

7d Low / 7d High
RUB 3,3056305 / RUB 3,6638182
30d Low / 30d High
RUB 319,78857 / RUB 332,08965
90d Low / 90d High
RUB 307,60563 / RUB 335,463
52 Week Low / 52 Week High
RUB 307,60563 / RUB 352,61727
All Time Highfeb 9, 2021 (4 years ago)
RUB 6625,25
94.97%
All Time Lownov 14, 2022 (2 years ago)
RUB 140,28
137.59%

Data provided by Coingecko API

BADGER to RUB converter

Badger
BadgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Badger a Russian Ruble en tiempo real (BADGER a RUB)

BADGERRUB by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 323,041514
RUB 0
RUB 332,089652
RUB 322,851072
14/2/2025
RUB 313,469999
RUB 323,041514
RUB 330,475849
RUB 312,965618
13/2/2025
RUB 331,904231
RUB 313,469999
RUB 331,925038
RUB 307,605631
12/2/2025
RUB 330,780028
RUB 331,904231
RUB 335,463
RUB 320,235932
11/2/2025
RUB 334,649947
RUB 330,780028
RUB 341,788561
RUB 323,518449
10/2/2025
RUB 332,791781
RUB 334,649947
RUB 338,198347
RUB 326,346861
9/2/2025
RUB 340,256547
RUB 332,791781
RUB 352,617266
RUB 323,142011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 8 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.978
0.67%
Capitalización de MercadoRUB 1,92T
VolumenRUB 12,28B
2
RUB 2697,07
0.27%
Capitalización de MercadoRUB 325,14B
VolumenRUB 33,23B
3
RUB 2,73
2.23%
Capitalización de MercadoRUB 157,57B
VolumenRUB 3,04B
5
RUB 682,61
2.88%
Capitalización de MercadoRUB 99,67B
VolumenRUB 1,06B
6
RUB 190,32
2.08%
Capitalización de MercadoRUB 92,93B
VolumenRUB 1,98B
8
RUB 0,268144
2.88%
Capitalización de MercadoRUB 39,69B
VolumenRUB 1,05B

Data provided by Coingecko API

Más Criptomonedas

587
RUB 9,24
4.83%
Capitalización de MercadoRUB 6,71B
VolumenRUB 1,3B
586
RUB 1,19
2.15%
Capitalización de MercadoRUB 6,69B
VolumenRUB 683,3M
588
RUB 31,5
0.19%
Capitalización de MercadoRUB 6,65B
VolumenRUB 13,06M
590
RUB 1007,32
1.39%
Capitalización de MercadoRUB 6,64B
VolumenRUB 2,83B
576
RUB 59,33
0.68%
Capitalización de MercadoRUB 6,62B
VolumenRUB 16,48M

Data provided by Coingecko API