Badger (BADGER) Valor actual

Badger logo
BADGERBadger
RUB 334+1.47%
Capitalización de Mercado
RUB 6,65B
1.49%
Volumen (24)
RUB 272.344.970
7.95%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
RUB 334

Price Change

RUB 4,85
1.47%
24h Low / 24h High
RUB 325,57 / RUB 334,28

Trading Volume

RUB 272.344.970
7.95%
Volume / Market Cap
0,04092822
Market Dominance
0,0029245075%
Market Rank
#537

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
RUB 6.654.209.900
1.49%

Fully Diluted
Market Cap

RUB 7.011.224.900
0.71%

Badger Price Yesterday

Yesterday's Low / High
RUB 329,61457 / RUB 333,43244
Yesterday's Open / Close
RUB 333,43244 / RUB 329,61457
Yesterday's Change
0.75%
Yesterday's Volume
RUB 269.539.690

Badger Price History

7d Low / 7d High
RUB 3,5931079 / RUB 4,196512
30d Low / 30d High
RUB 327,16623 / RUB 333,43244
90d Low / 90d High
RUB 321,95692 / RUB 357,16654
52 Week Low / 52 Week High
RUB 321,95692 / RUB 376,7993
All Time Highfeb 9, 2021 (3 years ago)
RUB 6625,25
94.96%
All Time Lownov 14, 2022 (1 years ago)
RUB 140,28
137.99%

Data provided by Coingecko API

BADGER to RUB converter

Badger
BadgerBADGER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Badger a Russian Ruble en tiempo real (BADGER a RUB)

BADGERRUB by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (RUB)

Fecha
16/6/2024
RUB 329,62772
RUB 0
RUB 333,43244
RUB 327,166225
15/6/2024
RUB 329,743196
RUB 329,62772
RUB 333,894847
RUB 328,269873
14/6/2024
RUB 334,191129
RUB 329,743196
RUB 346,991277
RUB 321,956924
13/6/2024
RUB 357,005737
RUB 334,191129
RUB 359,996903
RUB 334,671661
12/6/2024
RUB 346,38884
RUB 357,005737
RUB 372,710824
RUB 343,257429
11/6/2024
RUB 364,895135
RUB 346,38884
RUB 364,895135
RUB 341,085727
10/6/2024
RUB 375,857433
RUB 364,895135
RUB 376,799299
RUB 360,970512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 11 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.738
0.86%
Capitalización de MercadoRUB 1,32T
VolumenRUB 11,69B
2
RUB 3630,94
2.04%
Capitalización de MercadoRUB 436,58B
VolumenRUB 9,42B
4
RUB 611,31
0.95%
Capitalización de MercadoRUB 94,13B
VolumenRUB 380,5M
5
RUB 151,16
4.27%
Capitalización de MercadoRUB 69,98B
VolumenRUB 1,35B
8
RUB 0,489671
0.01%
Capitalización de MercadoRUB 27,21B
VolumenRUB 543,01M
9
RUB 0,13779
1.14%
Capitalización de MercadoRUB 19,92B
VolumenRUB 397,6M

Data provided by Coingecko API

Más Criptomonedas

534
RUB 4,75
0.67%
Capitalización de MercadoRUB 6,72B
VolumenRUB 38,32M
535
RUB 27,45
4.28%
Capitalización de MercadoRUB 6,69B
VolumenRUB 7,36M
536
RUB 1,17
3.36%
Capitalización de MercadoRUB 6,68B
VolumenRUB 64,98M
538
RUB 42,82
6.77%
Capitalización de MercadoRUB 6,64B
VolumenRUB 1,49B
539
RUB 8,54
2.26%
Capitalización de MercadoRUB 6,62B
VolumenRUB 200,01M

Data provided by Coingecko API