Badger (BADGER) Valor actual

Badger logo
BADGERBadger
RUB 72,79 -0.33%
Capitalización de Mercado
RUB 1,45B
0.33%
Volumen (24)
RUB 378.279.950
1.08%
Suministro circulante
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BADGER

Precio de hoy de Badger

Precio de Badger
RUB 72,79

Cambio de precio en

RUB -0,23768553
0.33%
Mínimo/máximo en 24 h
RUB 71,76 / RUB 73,38

Volumen de trading en

RUB 378.279.950
1.08%
Volumen/capitalización de mercado
0,26069357
Dominancia en el mercado
0,00046306863%
Rango en el mercado
#1391

Suministro de Badger

Suministro circulante
19.930.669,912 BADGER
Suministro total
21.000.000 BADGER
Suministro máximo
21.000.000 BADGER

Capitalización de mercado de Badger

Capitalización de Mercado
RUB 1.451.052.100
0.33%

Capitalización de mercado
completamente diluida

RUB 1.528.904.700
1.39%

Precio de ayer de Badger

Mínimo/máximo de ayer
RUB 71,801183 / RUB 71,812311
Apertura/cierre de ayer
RUB 71,812311 / RUB 71,801183
Cambio de ayer
1.37%
Volumen de ayer
RUB 425.702.660

Historial de precios de Badger

Mínimo/máximo en 7 días
RUB 0,87884749 / RUB 0,93361717
Mínimo/máximo en 30 días
RUB 70,808129 / RUB 73,319947
Mínimo/máximo en 90 días
RUB 70,038006 / RUB 73,319947
Mínimo/máximo en 52 semanas
RUB 70,038006 / RUB 75,328801
Máximo históricofeb 9, 2021 (4 years ago)
RUB 6625,25
98.90%
All Time Lowabr 16, 2025 (4 months ago)
RUB 62,74
15.97%

Data provided by Coingecko API

Conversor de BADGER a RUB

Badger
BadgerBADGER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Badger a Russian Ruble en tiempo real (BADGER a RUB)

    BADGERRUB by TradingView

    Badger Intercambios

    Instant crypto to crypto exchange coming soon!

    Badger Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 71,622239
    RUB 0
    RUB 73,319947
    RUB 71,181457
    1/9/2025
    RUB 70,038006
    RUB 71,622239
    RUB 72,318955
    RUB 70,038006
    31/8/2025
    RUB 72,533342
    RUB 70,038006
    RUB 72,866415
    RUB 70,110691
    30/8/2025
    RUB 71,84921
    RUB 72,533342
    RUB 72,761723
    RUB 71,526647
    29/8/2025
    RUB 74,831591
    RUB 71,84921
    RUB 74,831591
    RUB 71,073546
    28/8/2025
    RUB 73,353988
    RUB 74,831591
    RUB 75,15391
    RUB 73,351219
    27/8/2025
    RUB 74,409732
    RUB 73,353988
    RUB 75,328801
    RUB 73,359151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 31 minutes and 27 seconds

    Explore Our Other Products for BADGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.423
    1.00%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,28B
    2
    RUB 4369,59
    0.39%
    Capitalización de MercadoRUB 527,43B
    VolumenRUB 32,57B
    3
    RUB 2,85
    1.56%
    Capitalización de MercadoRUB 169,73B
    VolumenRUB 7B
    5
    RUB 853,96
    0.58%
    Capitalización de MercadoRUB 118,86B
    VolumenRUB 1,05B
    6
    RUB 210,03
    3.00%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,27B
    9
    RUB 0,216812
    1.80%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1385
    RUB 82,54
    0.29%
    Capitalización de MercadoRUB 1,45B
    VolumenRUB 407.498
    1388
    Capitalización de MercadoRUB 1,45B
    VolumenRUB 576,28M
    1390
    RUB 1,45
    0.54%
    Capitalización de MercadoRUB 1,45B
    VolumenRUB 167.016
    1392
    RUB 0,760354
    1.21%
    Capitalización de MercadoRUB 1,42B
    VolumenRUB 4,23M
    1394
    RUB 0,268346
    3.56%
    Capitalización de MercadoRUB 1,44B
    VolumenRUB 17,48M

    Data provided by Coingecko API