Badger (BADGER) Valor actual

Badger logo
BADGERBadger
RUB 370,13 -3.96%
Capitalización de Mercado
RUB 7,37B
4.00%
Volumen (24)
RUB 1.439.554.100
0.79%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
RUB 370,13

Price Change

RUB -15,244014
3.96%
24h Low / 24h High
RUB 368,51 / RUB 391,86

Trading Volume

RUB 1.439.554.100
0.79%
Volume / Market Cap
0,1953753
Market Dominance
0,002048915%
Market Rank
#608

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
RUB 7.368.148.200
4.00%

Fully Diluted
Market Cap

RUB 7.763.467.700
2.55%

Badger Price Yesterday

Yesterday's Low / High
RUB 377,16669 / RUB 381,52502
Yesterday's Open / Close
RUB 377,16669 / RUB 381,52502
Yesterday's Change
2.43%
Yesterday's Volume
RUB 1.266.108.900

Badger Price History

7d Low / 7d High
RUB 3,5310244 / RUB 4,093282
30d Low / 30d High
RUB 377,16669 / RUB 391,93519
90d Low / 90d High
RUB 373,1804 / RUB 402,47761
52 Week Low / 52 Week High
RUB 343,0667 / RUB 402,47761
All Time Highfeb 9, 2021 (3 years ago)
RUB 6625,25
94.43%
All Time Lownov 14, 2022 (2 years ago)
RUB 140,28
162.97%

Data provided by Coingecko API

BADGER to RUB converter

Badger
BadgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Badger a Russian Ruble en tiempo real (BADGER a RUB)

BADGERRUB by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 385,054085
RUB 0
RUB 391,136215
RUB 377,166693
31/1/2025
RUB 373,180397
RUB 385,054085
RUB 396,84337
RUB 373,180397
30/1/2025
RUB 386,291055
RUB 373,180397
RUB 402,47761
RUB 384,36397
29/1/2025
RUB 365,313172
RUB 386,291055
RUB 390,627944
RUB 365,313172
28/1/2025
RUB 363,748404
RUB 365,313172
RUB 381,011868
RUB 362,518386
27/1/2025
RUB 371,454958
RUB 363,748404
RUB 371,958462
RUB 343,066704
26/1/2025
RUB 381,155962
RUB 371,454958
RUB 384,502073
RUB 376,462838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.622
2.55%
Capitalización de MercadoRUB 1,97T
VolumenRUB 31,92B
2
RUB 3099,38
5.92%
Capitalización de MercadoRUB 373,46B
VolumenRUB 22,38B
3
RUB 2,86
6.12%
Capitalización de MercadoRUB 164,78B
VolumenRUB 5,27B
5
RUB 209,82
9.40%
Capitalización de MercadoRUB 102,06B
VolumenRUB 4,85B
6
RUB 654,41
3.35%
Capitalización de MercadoRUB 95,44B
VolumenRUB 717,36M
8
RUB 0,301199
8.43%
Capitalización de MercadoRUB 44,54B
VolumenRUB 1,94B

Data provided by Coingecko API

Más Criptomonedas

607
RUB 9.849.962
2.58%
Capitalización de MercadoRUB 7,4B
VolumenRUB 111,57M
606
RUB 117,22
36.98%
Capitalización de MercadoRUB 7,39B
VolumenRUB 3,01B
587
RUB 80,69
1.29%
Capitalización de MercadoRUB 7,39B
VolumenRUB 108,61M
609
RUB 52,53
7.86%
Capitalización de MercadoRUB 7,35B
VolumenRUB 366,25M
611
RUB 17.476,32
1.33%
Capitalización de MercadoRUB 7,34B
VolumenRUB 57,03M

Data provided by Coingecko API