Badger (BADGER) Valor actual

Badger logo
BADGERBadger
GBP 4,67-8.62%
Capitalización de Mercado
GBP 93M
8.85%
Volumen (24)
GBP 18.065.811
7.77%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
GBP 4,67

Price Change

GBP -0,44033587
8.62%
24h Low / 24h High
GBP 4,6 / GBP 5,21

Trading Volume

GBP 18.065.811
7.77%
Volume / Market Cap
0,19425337
Market Dominance
0,0044741799%
Market Rank
#471

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
GBP 93.001.276
8.85%

Fully Diluted
Market Cap

GBP 97.991.026
0.70%

Badger Price Yesterday

Yesterday's Low / High
GBP 4,6881523 / GBP 4,7101633
Yesterday's Open / Close
GBP 4,7101633 / GBP 4,6881523
Yesterday's Change
0.62%
Yesterday's Volume
GBP 18.440.030

Badger Price History

7d Low / 7d High
GBP 5,8476897 / GBP 7,4117293
30d Low / 30d High
GBP 4,6217859 / GBP 5,2240785
90d Low / 90d High
GBP 4,6217859 / GBP 5,7226897
52 Week Low / 52 Week High
GBP 4,6217859 / GBP 5,8673769
All Time Highfeb 9, 2021 (3 years ago)
GBP 64,77
92.80%
All Time Lowjun 10, 2023 (9 months ago)
GBP 1,46
219.54%

Data provided by Coingecko API

BADGER to GBP converter

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Badger a British Pound en tiempo real (BADGER a GBP)

BADGERGBP by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (GBP)

Fecha
3/4/2024
GBP 5,148087
GBP 0
GBP 5,197015
GBP 4,621786
2/4/2024
GBP 5,421093
GBP 5,148087
GBP 5,442931
GBP 5,144894
1/4/2024
GBP 5,640334
GBP 5,421093
GBP 5,640334
GBP 5,146021
31/3/2024
GBP 5,399477
GBP 5,640334
GBP 5,72269
GBP 5,399477
30/3/2024
GBP 5,625608
GBP 5,399477
GBP 5,633136
GBP 5,410141
29/3/2024
GBP 5,837054
GBP 5,625608
GBP 5,837054
GBP 5,536211
28/3/2024
GBP 5,866209
GBP 5,837054
GBP 5,867377
GBP 5,752617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 8 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.747
0.26%
Capitalización de MercadoGBP 1,29T
VolumenGBP 26,43B
2
GBP 3281,86
0.74%
Capitalización de MercadoGBP 394,05B
VolumenGBP 13,77B
4
GBP 579,03
3.93%
Capitalización de MercadoGBP 89,09B
VolumenGBP 1,59B
8
GBP 0,568799
2.59%
Capitalización de MercadoGBP 31,25B
VolumenGBP 1,48B
10
GBP 0,570122
2.23%
Capitalización de MercadoGBP 20,11B
VolumenGBP 437,6M
609
GBP 1,001
0.00%
Capitalización de MercadoGBP 70,62M
VolumenGBP 6,59M

Data provided by Coingecko API

Más Criptomonedas

468
GBP 0,33745
2.13%
Capitalización de MercadoGBP 93,71M
VolumenGBP 11,87M
469
GBP 2,03
3.18%
Capitalización de MercadoGBP 93,31M
VolumenGBP 2,17M
470
GBP 0,21273
1.40%
Capitalización de MercadoGBP 93,05M
VolumenGBP 1,54M
472
GBP 0,187265
2.47%
Capitalización de MercadoGBP 92,97M
VolumenGBP 1,51M
473
GBP 0,206534
12.93%
Capitalización de MercadoGBP 92,56M
VolumenGBP 4,07M

Data provided by Coingecko API