Badger (BADGER) Valor actual

Badger logo
BADGERBadger
ETH 0,001218+ 1.80%
Capitalización de Mercado
ETH 24.278
1.88%
Volumen (24)
ETH 4934
1.70%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
ETH 0,00121782

Price Change

ETH 0,00002151
1.80%
24h Low / 24h High
ETH 0,00119445 / ETH 0,00123795

Trading Volume

ETH 4934
1.70%
Volume / Market Cap
0,20322926
Market Dominance
0,0022305598%
Market Rank
#632

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
ETH 24.278
1.88%

Fully Diluted
Market Cap

ETH 25.580
1.26%

Badger Price Yesterday

Yesterday's Low / High
ETH 0,0012309628 / ETH 0,0012364052
Yesterday's Open / Close
ETH 0,0012309628 / ETH 0,0012364052
Yesterday's Change
1.29%
Yesterday's Volume
ETH 6122,8097

Badger Price History

7d Low / 7d High
ETH 3,8744829 / ETH 4,3590805
30d Low / 30d High
ETH 0,0011958465 / ETH 0,0012371939
90d Low / 90d High
ETH 0,0011958465 / ETH 0,0012882624
52 Week Low / 52 Week High
ETH 0,0011958465 / ETH 0,0012882624
All Time Highfeb 9, 2021 (3 years ago)
ETH 0,05103842
97.62%
All Time Lowjul 5, 2024 (6 months ago)
ETH 0,00079905
52.25%

Data provided by Coingecko API

BADGER to ETH converter

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Badger a Ethereum en tiempo real (BADGER a ETH)

BADGERETH by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,001213
ETH 0
ETH 0,001237
ETH 0,001196
20/1/2025
ETH 0,001241
ETH 0,001213
ETH 0,001269
ETH 0,001205
19/1/2025
ETH 0,001259
ETH 0,001241
ETH 0,001288
ETH 0,001214
18/1/2025
ETH 0,001238
ETH 0,001259
ETH 0,00126
ETH 0,00122
17/1/2025
ETH 0,00125
ETH 0,001238
ETH 0,001284
ETH 0,001231
16/1/2025
ETH 0,001222
ETH 0,00125
ETH 0,001258
ETH 0,001222
15/1/2025
ETH 0,001268
ETH 0,001222
ETH 0,001284
ETH 0,001219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.119
2.67%
Capitalización de MercadoETH 2,08T
VolumenETH 76,07B
2
eth
EthereumETH
ETH 3300,74
1.21%
Capitalización de MercadoETH 397,56B
VolumenETH 27,72B
3
ETH 3,17
3.03%
Capitalización de MercadoETH 182,44B
VolumenETH 7,2B
5
ETH 254,8
7.64%
Capitalización de MercadoETH 123,91B
VolumenETH 10,01B
6
ETH 699,43
2.51%
Capitalización de MercadoETH 102B
VolumenETH 996,41M
7
ETH 0,364855
6.68%
Capitalización de MercadoETH 53,87B
VolumenETH 8,04B

Data provided by Coingecko API

Más Criptomonedas

629
ETH 0,0003032
0.98%
Capitalización de MercadoETH 24.494
VolumenETH 10.359
630
ETH 0,00000009
0.76%
Capitalización de MercadoETH 24.398
VolumenETH 58
631
ETH 0,00003032
8.61%
Capitalización de MercadoETH 24.339
VolumenETH 1044
633
ETH 0,00026469
0.00%
Capitalización de MercadoETH 24.104
VolumenETH 388
634
ETH 0,00004781
8.26%
Capitalización de MercadoETH 24.076
VolumenETH 3331

Data provided by Coingecko API