Badger (BADGER) Valor actual

Badger logo
BADGERBadger
ETH 0,000207+ 0.29%
Capitalización de Mercado
ETH 4131
0.74%
Volumen (24)
ETH 1257
1.27%
Suministro circulante
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BADGER

Precio de hoy de Badger

Precio de Badger
ETH 0,00020724

Cambio de precio en

ETH <0.000001
0.29%
Mínimo/máximo en 24 h
ETH 0,00020342 / ETH 0,00020972

Volumen de trading en

ETH 1257
1.27%
Volumen/capitalización de mercado
0,30428468
Dominancia en el mercado
0,00046394372%
Rango en el mercado
#1383

Suministro de Badger

Suministro circulante
19.930.669,912 BADGER
Suministro total
21.000.000 BADGER
Suministro máximo
21.000.000 BADGER

Capitalización de mercado de Badger

Capitalización de Mercado
ETH 4131
0.74%

Capitalización de mercado
completamente diluida

ETH 4352
0.58%

Precio de ayer de Badger

Mínimo/máximo de ayer
ETH 0,00020573386 / ETH 0,0002063333
Apertura/cierre de ayer
ETH 0,00020573386 / ETH 0,0002063333
Cambio de ayer
0.59%
Volumen de ayer
ETH 1036,647

Historial de precios de Badger

Mínimo/máximo en 7 días
ETH 0,87884749 / ETH 0,93580998
Mínimo/máximo en 30 días
ETH 0,00019835607 / ETH 0,0002063333
Mínimo/máximo en 90 días
ETH 0,00019835607 / ETH 0,00020859863
Mínimo/máximo en 52 semanas
ETH 0,00019748924 / ETH 0,0002100744
Máximo históricofeb 9, 2021 (4 years ago)
ETH 0,05103842
99.59%
All Time Lowago 24, 2025 (9 days ago)
ETH 0,00019374
6.96%

Data provided by Coingecko API

Conversor de BADGER a ETH

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Badger a Ethereum en tiempo real (BADGER a ETH)

    BADGERETH by TradingView

    Badger Intercambios

    Instant crypto to crypto exchange coming soon!

    Badger Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000202
    ETH 0
    ETH 0,000206
    ETH 0,0002
    31/8/2025
    ETH 0,000207
    ETH 0,000202
    ETH 0,000207
    ETH 0,000198
    30/8/2025
    ETH 0,000206
    ETH 0,000207
    ETH 0,000209
    ETH 0,000205
    29/8/2025
    ETH 0,000206
    ETH 0,000206
    ETH 0,000208
    ETH 0,000204
    28/8/2025
    ETH 0,000203
    ETH 0,000206
    ETH 0,000207
    ETH 0,0002
    27/8/2025
    ETH 0,000201
    ETH 0,000203
    ETH 0,000204
    ETH 0,000197
    26/8/2025
    ETH 0,000209
    ETH 0,000201
    ETH 0,00021
    ETH 0,000198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 55 minutes and 11 seconds

    Explore Our Other Products for BADGER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.396
    2.40%
    Capitalización de MercadoETH 2,22T
    VolumenETH 53,39B
    2
    eth
    EthereumETH
    ETH 4315,23
    1.15%
    Capitalización de MercadoETH 520,9B
    VolumenETH 35,27B
    3
    ETH 2,84
    3.25%
    Capitalización de MercadoETH 168,99B
    VolumenETH 8,02B
    5
    ETH 851,84
    0.99%
    Capitalización de MercadoETH 118,52B
    VolumenETH 1,39B
    6
    ETH 206,8
    4.74%
    Capitalización de MercadoETH 111,9B
    VolumenETH 8,73B
    9
    ETH 0,213669
    2.45%
    Capitalización de MercadoETH 32,22B
    VolumenETH 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1381
    ETH 0,00002438
    2.28%
    Capitalización de MercadoETH 4148
    VolumenETH 6289
    1384
    ETH 0,00297585
    3.06%
    Capitalización de MercadoETH 4139
    VolumenETH 1
    1382
    ETH 0,00000209
    5.59%
    Capitalización de MercadoETH 4140
    VolumenETH 10
    1389
    ETH 0,00001854
    14.78%
    Capitalización de MercadoETH 4119
    VolumenETH 36
    1385
    ETH 0,00002651
    3.51%
    Capitalización de MercadoETH 4118
    VolumenETH 256

    Data provided by Coingecko API