Badger (BADGER) Valor actual

Badger logo
BADGERBadger
4,04-1.08%
Capitalización de Mercado
€80,51M
0.98%
Volumen (24)
6.015.105
1.68%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€4,04

Price Change

€-0,044005574
1.08%
24h Low / 24h High
€3,99 / €4,2

Trading Volume

€6.015.105
1.68%
Volume / Market Cap
0,074716173
Market Dominance
0,0034745616%
Market Rank
#515

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
€80.506.064
0.98%

Fully Diluted
Market Cap

€84.825.414
2.87%

Badger Price Yesterday

Yesterday's Low / High
€4,1462742 / €4,1706791
Yesterday's Open / Close
€4,1462742 / €4,1706791
Yesterday's Change
2.85%
Yesterday's Volume
€6.145.140,6

Badger Price History

7d Low / 7d High
€4,247673 / €4,7978476
30d Low / 30d High
€3,9607214 / €4,2010899
90d Low / 90d High
€3,9607214 / €4,4900753
52 Week Low / 52 Week High
€3,8776563 / €4,4900753
All Time Highfeb 9, 2021 (3 years ago)
€73,88
94.53%
All Time Lowjun 10, 2023 (10 months ago)
€1,71
136.82%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Badger a Euro en tiempo real (BADGER a EUR)

BADGEREUR by TradingView

Badger Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€4,02
BADGER/EUR
€0,005
€9214
Recently

Badger Histórico de Precios (EUR)

Fecha
25/4/2024
€4,117629
€0
€4,197493
€3,960721
24/4/2024
€4,384353
€4,117629
€4,490075
€4,111896
23/4/2024
€4,422799
€4,384353
€4,48648
€4,320988
22/4/2024
€4,306971
€4,422799
€4,461538
€4,295773
21/4/2024
€4,44439
€4,306971
€4,476074
€4,260345
20/4/2024
€4,126593
€4,44439
€4,466123
€4,053197
19/4/2024
€4,05298
€4,126593
€4,214233
€3,877656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 17 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.391
0.75%
Capitalización de Mercado€1,25T
Volumen€19,28B
2
3108,9
1.33%
Capitalización de Mercado€379,15B
Volumen€12,53B
4
598,34
2.00%
Capitalización de Mercado€92,03B
Volumen€1,13B
8
0,52
0.98%
Capitalización de Mercado€28,52B
Volumen€1,11B
11
0,47
1.37%
Capitalización de Mercado€16,44B
Volumen€335,18M
569
1
0.43%
Capitalización de Mercado€70,63M
Volumen€642.476

Data provided by Coingecko API

Más Criptomonedas

513
0,38
2.56%
Capitalización de Mercado€81,64M
Volumen€891.162
512
6,97
1.12%
Capitalización de Mercado€81,41M
Volumen€162.639
514
0,01
2.08%
Capitalización de Mercado€81,24M
Volumen€2,23M
516
1,63
2.63%
Capitalización de Mercado€80,15M
Volumen€6,47M
517
0,00227803
0.81%
Capitalización de Mercado€79,46M
Volumen€2M

Data provided by Coingecko API