Badger (BADGER) Valor actual

Badger logo
BADGERBadger
3,22+ 9.71%
Capitalización de Mercado
€64,26M
9.69%
Volumen (24)
14.554.264
3.63%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
€3,22

Price Change

€0,285322
9.71%
24h Low / 24h High
€2,94 / €3,23

Trading Volume

€14.554.264
3.63%
Volume / Market Cap
0,22649753
Market Dominance
0,0021130815%
Market Rank
#670

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
€64.257.937
9.69%

Fully Diluted
Market Cap

€67.705.536
0.35%

Badger Price Yesterday

Yesterday's Low / High
€3,2048902 / €3,2207353
Yesterday's Open / Close
€3,2207353 / €3,2048902
Yesterday's Change
0.22%
Yesterday's Volume
€14.025.031

Badger Price History

7d Low / 7d High
€2,9961208 / €3,373978
30d Low / 30d High
€2,937493 / €3,2207353
90d Low / 90d High
€2,937493 / €3,2207353
52 Week Low / 52 Week High
€2,8423629 / €3,2207353
All Time Highfeb 9, 2021 (3 years ago)
€73,88
95.64%
All Time Lowjun 10, 2023 (1 years ago)
€1,71
88.68%

Data provided by Coingecko API

BADGER to EUR converter

Badger
BadgerBADGER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Badger a Euro en tiempo real (BADGER a EUR)

BADGEREUR by TradingView

Badger Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3,21
BADGER/EUR
€0,004
€3586
Recently

Badger Histórico de Precios (EUR)

Fecha
21/11/2024
€2,983754
€0
€3,220735
€2,940565
20/11/2024
€3,083245
€2,983754
€3,083548
€2,937493
19/11/2024
€3,166919
€3,083245
€3,17239
€3,039091
18/11/2024
€3,017831
€3,166919
€3,179387
€3,017831
17/11/2024
€3,133792
€3,017831
€3,190613
€2,989759
16/11/2024
€2,977077
€3,133792
€3,154934
€2,966005
15/11/2024
€2,923047
€2,977077
€3,005158
€2,842363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 48 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.731
3.95%
Capitalización de Mercado€1,95T
Volumen€118,44B
2
3332,78
8.48%
Capitalización de Mercado€401,37B
Volumen€57,41B
4
258,09
10.20%
Capitalización de Mercado€122,43B
Volumen€15,04B
5
634,96
5.41%
Capitalización de Mercado€92,64B
Volumen€2,47B
6
1,37
24.30%
Capitalización de Mercado€77,97B
Volumen€16,32B
7
0,4
4.97%
Capitalización de Mercado€58,04B
Volumen€10,33B

Data provided by Coingecko API

Más Criptomonedas

667
1,14
5.21%
Capitalización de Mercado€64,63M
Volumen€1,01M
668
4,33
7.23%
Capitalización de Mercado€62,8M
Volumen€41.648
669
0,00187131
12.19%
Capitalización de Mercado€64,45M
Volumen€9,46M
678
0,4
46.24%
Capitalización de Mercado€64,24M
Volumen€2,85M
671
0,36
5.82%
Capitalización de Mercado€63,84M
Volumen€1,23M

Data provided by Coingecko API