Badger (BADGER) Valor actual

Badger logo
BADGERBadger
JPY 584,51 -4.60%
Capitalización de Mercado
JPY 11,66B
4.61%
Volumen (24)
JPY 2.270.370.300
0.79%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
JPY 584,51

Price Change

JPY -28,198392
4.60%
24h Low / 24h High
JPY 580,22 / JPY 617,01

Trading Volume

JPY 2.270.370.300
0.79%
Volume / Market Cap
0,19466965
Market Dominance
0,0020433046%
Market Rank
#604

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
JPY 11.662.682.000
4.61%

Fully Diluted
Market Cap

JPY 12.288.414.000
2.03%

Badger Price Yesterday

Yesterday's Low / High
JPY 593,84245 / JPY 600,70456
Yesterday's Open / Close
JPY 593,84245 / JPY 600,70456
Yesterday's Change
2.14%
Yesterday's Volume
JPY 1.993.466.600

Badger Price History

7d Low / 7d High
JPY 3,5310244 / JPY 4,093282
30d Low / 30d High
JPY 593,84245 / JPY 615,87704
90d Low / 90d High
JPY 583,7996 / JPY 632,11531
52 Week Low / 52 Week High
JPY 543,2225 / JPY 632,11531
All Time Highfeb 9, 2021 (3 years ago)
JPY 9366,75
93.76%
All Time Lowjun 10, 2023 (1 years ago)
JPY 255,6
128.66%

Data provided by Coingecko API

BADGER to JPY converter

Badger
BadgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Badger a Japanese yen en tiempo real (BADGER a JPY)

BADGERJPY by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 606,300212
JPY 0
JPY 615,877039
JPY 593,842454
31/1/2025
JPY 583,799602
JPY 606,300212
JPY 621,41104
JPY 583,799602
30/1/2025
JPY 603,932259
JPY 583,799602
JPY 632,115313
JPY 601,736308
29/1/2025
JPY 579,920995
JPY 603,932259
JPY 619,595356
JPY 579,920995
28/1/2025
JPY 578,683081
JPY 579,920995
JPY 601,473361
JPY 576,958463
27/1/2025
JPY 589,332755
JPY 578,683081
JPY 589,753822
JPY 543,222499
26/1/2025
JPY 608,628666
JPY 589,332755
JPY 613,259499
JPY 598,00171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.203
2.28%
Capitalización de MercadoJPY 1,99T
VolumenJPY 33,79B
2
JPY 3118,79
5.57%
Capitalización de MercadoJPY 375,86B
VolumenJPY 22,6B
3
JPY 2,9
4.95%
Capitalización de MercadoJPY 167,37B
VolumenJPY 5,66B
5
JPY 212,13
8.56%
Capitalización de MercadoJPY 103,15B
VolumenJPY 5,36B
6
JPY 658
2.93%
Capitalización de MercadoJPY 96B
VolumenJPY 746,12M
8
JPY 0,303853
7.58%
Capitalización de MercadoJPY 44,9B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

601
JPY 0,079867
8.82%
Capitalización de MercadoJPY 11,82B
VolumenJPY 1,25M
602
JPY 242,22
6.68%
Capitalización de MercadoJPY 11,81B
VolumenJPY 261,95M
603
JPY 15.579.307
2.01%
Capitalización de MercadoJPY 11,68B
VolumenJPY 74,54M
605
JPY 102,69
7.18%
Capitalización de MercadoJPY 11,65B
VolumenJPY 76,41M
606
JPY 353,89
12.00%
Capitalización de MercadoJPY 11,54B
VolumenJPY 1,61B

Data provided by Coingecko API