Badger (BADGER) Valor actual

Badger logo
BADGERBadger
JPY 896,37-7.97%
Capitalización de Mercado
JPY 17,85B
8.22%
Volumen (24)
JPY 3.467.355.900
7.79%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
JPY 896,37

Price Change

JPY -77,66488
7.97%
24h Low / 24h High
JPY 881,9 / JPY 995,02

Trading Volume

JPY 3.467.355.900
7.79%
Volume / Market Cap
0,19428397
Market Dominance
0,0044807608%
Market Rank
#471

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
JPY 17.846.845.000
8.22%

Fully Diluted
Market Cap

JPY 18.804.372.000
0.67%

Badger Price Yesterday

Yesterday's Low / High
JPY 899,45172 / JPY 903,46574
Yesterday's Open / Close
JPY 903,46574 / JPY 899,45172
Yesterday's Change
0.56%
Yesterday's Volume
JPY 3.537.018.600

Badger Price History

7d Low / 7d High
JPY 5,8476897 / JPY 7,4117293
30d Low / 30d High
JPY 887,02435 / JPY 995,52769
90d Low / 90d High
JPY 887,02435 / JPY 1093,5391
52 Week Low / 52 Week High
JPY 887,02435 / JPY 1121,7615
All Time Highfeb 9, 2021 (3 years ago)
JPY 9366,75
90.45%
All Time Lowjun 10, 2023 (9 months ago)
JPY 255,6
250.10%

Data provided by Coingecko API

BADGER to JPY converter

Badger
BadgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Badger a Japanese yen en tiempo real (BADGER a JPY)

BADGERJPY by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 981,198573
JPY 0
JPY 991,569716
JPY 887,024352
2/4/2024
JPY 1031,061962
JPY 981,198573
JPY 1036,818693
JPY 981,025597
1/4/2024
JPY 1079,217918
JPY 1031,061962
JPY 1079,217918
JPY 983,738205
31/3/2024
JPY 1031,777032
JPY 1079,217918
JPY 1093,539131
JPY 1031,777032
30/3/2024
JPY 1074,987968
JPY 1031,777032
JPY 1076,426391
JPY 1033,609919
29/3/2024
JPY 1115,873198
JPY 1074,987968
JPY 1115,873198
JPY 1057,785948
28/3/2024
JPY 1119,667733
JPY 1115,873198
JPY 1121,761526
JPY 1099,542463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 8 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.747
0.26%
Capitalización de MercadoJPY 1,29T
VolumenJPY 26,43B
2
JPY 3281,86
0.74%
Capitalización de MercadoJPY 394,05B
VolumenJPY 13,77B
4
JPY 579,03
3.93%
Capitalización de MercadoJPY 89,09B
VolumenJPY 1,59B
8
JPY 0,568799
2.59%
Capitalización de MercadoJPY 31,25B
VolumenJPY 1,48B
10
JPY 0,570122
2.23%
Capitalización de MercadoJPY 20,11B
VolumenJPY 437,6M
609
JPY 1,001
0.00%
Capitalización de MercadoJPY 70,62M
VolumenJPY 6,59M

Data provided by Coingecko API

Más Criptomonedas

469
JPY 388,83
2.50%
Capitalización de MercadoJPY 18,01B
VolumenJPY 416,7M
467
JPY 39,39
0.84%
Capitalización de MercadoJPY 17,99B
VolumenJPY 290,5M
468
JPY 64,77
1.44%
Capitalización de MercadoJPY 17,98B
VolumenJPY 2,28B
470
JPY 40,8
0.78%
Capitalización de MercadoJPY 17,86B
VolumenJPY 295,88M
472
JPY 35,94
1.80%
Capitalización de MercadoJPY 17,84B
VolumenJPY 289,45M

Data provided by Coingecko API