Badger (BADGER) Valor actual

Badger logo
BADGERBadger
JPY 608,29+ 0.81%
Capitalización de Mercado
JPY 12,2B
1.50%
Volumen (24)
JPY 12.482.482.000
2.68%
Suministro en circulación
19.930.670 BADGER
Fecha de asunto
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
JPY 608,29

Price Change

JPY 4,87
0.81%
24h Low / 24h High
JPY 594,31 / JPY 637,59

Trading Volume

JPY 12.482.482.000
2.68%
Volume / Market Cap
1,0229719
Market Dominance
0,0021540804%
Market Rank
#647

Badger Supply

Circulating Supply
19.930.669,912 BADGER
Total Supply
21.000.000 BADGER
Max Supply
21.000.000 BADGER

Badger Market Cap

Market Cap
JPY 12.202.175.000
1.50%

Fully Diluted
Market Cap

JPY 12.856.852.000
1.89%

Badger Price Yesterday

Yesterday's Low / High
JPY 622,61833 / JPY 625,47557
Yesterday's Open / Close
JPY 625,47557 / JPY 622,61833
Yesterday's Change
2.52%
Yesterday's Volume
JPY 11.899.315.000

Badger Price History

7d Low / 7d High
JPY 2,8259585 / JPY 4,0639445
30d Low / 30d High
JPY 506,44201 / JPY 625,94485
90d Low / 90d High
JPY 442,82346 / JPY 625,94485
52 Week Low / 52 Week High
JPY 442,82346 / JPY 625,94485
All Time Highfeb 9, 2021 (3 years ago)
JPY 9366,75
93.42%
All Time Lowjun 10, 2023 (1 years ago)
JPY 255,6
140.95%

Data provided by Coingecko API

BADGER to JPY converter

Badger
BadgerBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Badger a Japanese yen en tiempo real (BADGER a JPY)

BADGERJPY by TradingView

Badger Intercambios

Instant crypto to crypto exchange coming soon!

Badger Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 534,080641
JPY 0
JPY 625,944849
JPY 534,080641
20/12/2024
JPY 493,703052
JPY 534,080641
JPY 531,255372
JPY 442,823464
19/12/2024
JPY 522,314513
JPY 493,703052
JPY 532,096387
JPY 480,884935
18/12/2024
JPY 578,150466
JPY 522,314513
JPY 578,150466
JPY 527,938372
17/12/2024
JPY 609,741026
JPY 578,150466
JPY 611,471474
JPY 576,648973
16/12/2024
JPY 610,365374
JPY 609,741026
JPY 624,777118
JPY 582,585424
15/12/2024
JPY 600,298306
JPY 610,365374
JPY 618,681427
JPY 582,824407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 26 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.729
1.83%
Capitalización de MercadoJPY 1,9T
VolumenJPY 40,45B
2
JPY 3318,86
2.56%
Capitalización de MercadoJPY 399,93B
VolumenJPY 25,85B
4
JPY 2,22
1.29%
Capitalización de MercadoJPY 127,28B
VolumenJPY 10,93B
5
JPY 656,78
1.54%
Capitalización de MercadoJPY 95,93B
VolumenJPY 1,09B
6
JPY 181,71
2.63%
Capitalización de MercadoJPY 87,15B
VolumenJPY 5,84B
7
JPY 0,314453
3.91%
Capitalización de MercadoJPY 46,39B
VolumenJPY 5,05B

Data provided by Coingecko API

Más Criptomonedas

648
JPY 2,14
0.88%
Capitalización de MercadoJPY 12,14B
VolumenJPY 2,33B
650
JPY 10.856,46
2.63%
Capitalización de MercadoJPY 12,14B
VolumenJPY 64,38M
651
JPY 154,83
0.82%
Capitalización de MercadoJPY 12,12B
VolumenJPY 5,76B
652
JPY 16,97
2.68%
Capitalización de MercadoJPY 12,1B
VolumenJPY 1,26B
641
JPY 113,7
4.12%
Capitalización de MercadoJPY 11,99B
VolumenJPY 55,93M

Data provided by Coingecko API