BAI Stablecoin (BAI) Valor actual

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5,59+ 0.33%
Capitalización de Mercado
BRL 492.958
0.16%
Volumen (24)
BRL 1809
2.51%
Suministro circulante
88.206 BAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAI

Precio de hoy de BAI Stablecoin

Precio de BAI Stablecoin
BRL 5,59

Cambio de precio en

BRL 0,01813928
0.33%
Mínimo/máximo en 24 h
BRL 5,55 / BRL 5,69

Volumen de trading en

BRL 1808,92
2.51%
Volumen/capitalización de mercado
0,0036695215
Dominancia en el mercado
0,00000227756%
Rango en el mercado
#7579

Suministro de BAI Stablecoin

Suministro circulante
88.206,171 BAI
Suministro total
88.206,171 BAI
Suministro máximo
0 BAI

Capitalización de mercado de BAI Stablecoin

Capitalización de Mercado
BRL 492.958
0.16%

Capitalización de mercado
completamente diluida

BRL 492.958
0.18%

Precio de ayer de BAI Stablecoin

Mínimo/máximo de ayer
BRL 5,5729652 / BRL 5,5844346
Apertura/cierre de ayer
BRL 5,5729652 / BRL 5,5844346
Cambio de ayer
0.20%
Volumen de ayer
BRL 768,23956

Historial de precios de BAI Stablecoin

Mínimo/máximo en 7 días
BRL 0,99557253 / BRL 1,0733825
Mínimo/máximo en 30 días
BRL 5,5729652 / BRL 5,7218027
Mínimo/máximo en 90 días
BRL 5,4723453 / BRL 5,8241736
Mínimo/máximo en 52 semanas
BRL 5,397148 / BRL 5,8241736
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,79
17.71%
All Time Lowjul 1, 2025 (1 months ago)
BRL 4,45
25.64%

Data provided by Coingecko API

Conversor de BAI a BRL

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BAI Stablecoin a Brazilian Real en tiempo real (BAI a BRL)

    BAIBRL by TradingView

    BAI Stablecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 5,662668
    BRL 0
    BRL 5,679049
    BRL 5,572965
    26/8/2025
    BRL 5,631031
    BRL 5,662668
    BRL 5,721803
    BRL 5,605387
    25/8/2025
    BRL 5,486175
    BRL 5,631031
    BRL 5,824174
    BRL 5,486175
    24/8/2025
    BRL 5,526499
    BRL 5,486175
    BRL 5,715131
    BRL 5,472345
    23/8/2025
    BRL 5,462657
    BRL 5,526499
    BRL 5,579782
    BRL 5,397148
    22/8/2025
    BRL 5,491843
    BRL 5,462657
    BRL 5,518271
    BRL 5,446596
    21/8/2025
    BRL 5,451514
    BRL 5,491843
    BRL 5,579553
    BRL 5,451514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 15 minutes and 38 seconds

    Explore Our Other Products for BAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.464
    1.11%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34B
    2
    BRL 4502,91
    0.06%
    Capitalización de MercadoBRL 543,23B
    VolumenBRL 28,96B
    3
    BRL 2,97
    0.06%
    Capitalización de MercadoBRL 176,52B
    VolumenBRL 5,84B
    5
    BRL 875,06
    2.13%
    Capitalización de MercadoBRL 121,79B
    VolumenBRL 1,68B
    6
    BRL 214,83
    5.52%
    Capitalización de MercadoBRL 115,98B
    VolumenBRL 12,27B
    9
    BRL 0,22
    2.23%
    Capitalización de MercadoBRL 33,83B
    VolumenBRL 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    7582
    BRL 0,00074055
    5.53%
    Capitalización de MercadoBRL 495.022
    VolumenBRL 4395
    7577
    BRL 0,07
    0.13%
    Capitalización de MercadoBRL 494.559
    VolumenBRL 125
    7578
    BRL 0,00223206
    9.18%
    Capitalización de MercadoBRL 493.199
    VolumenBRL 14.631
    7580
    BRL 0,00049776
    7.53%
    Capitalización de MercadoBRL 492.591
    VolumenBRL 3549
    7583
    BRL 0,00450086
    0.03%
    Capitalización de MercadoBRL 492.845
    VolumenBRL 113

    Data provided by Coingecko API