Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
RUB 0,493676+ 3.47%
Capitalización de Mercado
RUB 8,11M
3.47%
Volumen (24)
RUB 14.884
0.32%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
RUB 0,493676

Price Change

RUB 0,01657525
3.47%
24h Low / 24h High
RUB 0,469862 / RUB 0,499419

Trading Volume

RUB 14.884,29
0.32%
Volume / Market Cap
0,0018361696
Market Dominance
0,0000026508496%
Market Rank
#6444

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
RUB 8.106.163
3.47%

Fully Diluted
Market Cap

RUB 8.302.769
14.37%

Based Finance Price Yesterday

Yesterday's Low / High
RUB 0,57561711 / RUB 0,57746046
Yesterday's Open / Close
RUB 0,57746046 / RUB 0,57561711
Yesterday's Change
14.37%
Yesterday's Volume
RUB 146,66168

Based Finance Price History

7d Low / 7d High
RUB 0,0045261806 / RUB 0,0064762949
30d Low / 30d High
RUB 0,54702954 / RUB 0,58035514
90d Low / 90d High
RUB 0,57425388 / RUB 0,57913592
52 Week Low / 52 Week High
RUB 0,44337642 / RUB 0,58740285
All Time Highfeb 8, 2022 (3 years ago)
RUB 3097,5
99.98%
All Time Lowoct 4, 2022 (2 years ago)
RUB 0,317371
55.55%

Data provided by Coingecko API

BASED to RUB converter

Based Finance
Based FinanceBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Finance a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 0,580355
RUB 0
RUB 0,580355
RUB 0,54703
13/2/2025
RUB 0,577557
RUB 0,580355
RUB 0,587403
RUB 0,543305
12/2/2025
RUB 0,489802
RUB 0,577557
RUB 0,579161
RUB 0,489802
9/2/2025
RUB 0,446769
RUB 0
RUB 0,456987
RUB 0,443376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 45 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.941
0.58%
Capitalización de MercadoRUB 1,92T
VolumenRUB 12,74B
2
RUB 2685,29
0.21%
Capitalización de MercadoRUB 323,75B
VolumenRUB 32,13B
3
RUB 2,73
1.20%
Capitalización de MercadoRUB 157,64B
VolumenRUB 2,78B
5
RUB 674,83
0.95%
Capitalización de MercadoRUB 98,39B
VolumenRUB 1,06B
6
RUB 189,89
2.31%
Capitalización de MercadoRUB 92,75B
VolumenRUB 2,01B
8
RUB 0,265432
2.74%
Capitalización de MercadoRUB 39,31B
VolumenRUB 986,81M

Data provided by Coingecko API

Más Criptomonedas

6441
RUB 0,00814803
11.54%
Capitalización de MercadoRUB 8,15M
VolumenRUB 839.562
6442
RUB 0,00814555
18.10%
Capitalización de MercadoRUB 8,15M
VolumenRUB 568.158
6443
RUB 0,00815998
0%
Capitalización de MercadoRUB 8,16M
VolumenRUB 23.432
6445
RUB 811,6
0.75%
Capitalización de MercadoRUB 8,13M
VolumenRUB 6319
6446
RUB 0,00812232
11.97%
Capitalización de MercadoRUB 8,13M
VolumenRUB 248.231

Data provided by Coingecko API