Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
RUB 1,38+ 2.28%
Capitalización de Mercado
RUB 22,7M
2.04%
Volumen (24)
RUB 4033
1.96%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
RUB 1,38

Price Change

RUB 0,03076417
2.28%
24h Low / 24h High
RUB 1,32 / RUB 1,45

Trading Volume

RUB 4033,09
1.96%
Volume / Market Cap
0,00017766286
Market Dominance
0,0000064730566%
Market Rank
#5371

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
RUB 22.700.805
2.04%

Fully Diluted
Market Cap

RUB 23.251.385
0.86%

Based Finance Price Yesterday

Yesterday's Low / High
RUB 1,3571946 / RUB 1,3843404
Yesterday's Open / Close
RUB 1,3571946 / RUB 1,3843404
Yesterday's Change
0.67%
Yesterday's Volume
RUB 16.746,274

Based Finance Price History

7d Low / 7d High
RUB 0,01258606 / RUB 0,29524214
30d Low / 30d High
RUB 1,3571946 / RUB 1,5119555
90d Low / 90d High
RUB 1,3001905 / RUB 1,7806891
52 Week Low / 52 Week High
RUB 1,3001905 / RUB 30,703837
All Time Highfeb 8, 2022 (2 years ago)
RUB 3097,5
99.96%
All Time Lowoct 4, 2022 (2 years ago)
RUB 0,317371
336.97%

Data provided by Coingecko API

BASED to RUB converter

Based Finance
Based FinanceBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Finance a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 1,423349
RUB 0
RUB 1,511955
RUB 1,357195
21/12/2024
RUB 1,50214
RUB 1,423349
RUB 1,61144
RUB 1,425783
20/12/2024
RUB 1,534222
RUB 1,50214
RUB 1,564469
RUB 1,300191
19/12/2024
RUB 1,750752
RUB 1,534222
RUB 1,790571
RUB 1,509379
18/12/2024
RUB 2,389343
RUB 1,750752
RUB 2,389343
RUB 1,803826
17/12/2024
RUB 25,269106
RUB 2,389343
RUB 30,703837
RUB 2,445744
16/12/2024
RUB 2,590846
RUB 25,269106
RUB 2,647303
RUB 2,44429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 45 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.501
2.11%
Capitalización de MercadoRUB 1,83T
VolumenRUB 64,8B
2
RUB 3325,53
2.98%
Capitalización de MercadoRUB 399,87B
VolumenRUB 34,35B
4
RUB 2,18
0.45%
Capitalización de MercadoRUB 124,48B
VolumenRUB 9,64B
5
RUB 682
6.48%
Capitalización de MercadoRUB 99,4B
VolumenRUB 1,81B
6
RUB 186,71
5.30%
Capitalización de MercadoRUB 89,4B
VolumenRUB 5,93B
7
RUB 0,314564
2.68%
Capitalización de MercadoRUB 46,27B
VolumenRUB 4,39B

Data provided by Coingecko API

Más Criptomonedas

5375
RUB 0,02278635
4.09%
Capitalización de MercadoRUB 22,72M
VolumenRUB 23.108
5373
RUB 0,02271214
1.27%
Capitalización de MercadoRUB 22,71M
VolumenRUB 14.878
5372
RUB 0,03088387
2.08%
Capitalización de MercadoRUB 22,71M
VolumenRUB 23.524
5374
RUB 0,0226468
9.52%
Capitalización de MercadoRUB 22,7M
VolumenRUB 297.587
5376
RUB 0,04364639
3.12%
Capitalización de MercadoRUB 22,66M
VolumenRUB 312.632

Data provided by Coingecko API