Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
RUB 0,497229 -0.87%
Capitalización de Mercado
RUB 8,02M
2.79%
Volumen (24)
RUB 472
2.11%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
RUB 0,497229

Price Change

RUB -0,0043410017
0.87%
24h Low / 24h High
RUB 0,482987 / RUB 0,528133

Trading Volume

RUB 471,69
2.11%
Volume / Market Cap
0,000058843012
Market Dominance
0,0000022290888%
Market Rank
#6581

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
RUB 8.016.075
2.79%

Fully Diluted
Market Cap

RUB 8.210.495
0.35%

Based Finance Price Yesterday

Yesterday's Low / High
RUB 0,48475421 / RUB 0,49500628
Yesterday's Open / Close
RUB 0,49500628 / RUB 0,48475421
Yesterday's Change
1.50%
Yesterday's Volume
RUB 218,00264

Based Finance Price History

7d Low / 7d High
RUB 0,0042490913 / RUB 0,0066337308
30d Low / 30d High
RUB 0,47125052 / RUB 0,53830681
90d Low / 90d High
RUB 0,42470335 / RUB 0,63873264
52 Week Low / 52 Week High
RUB 0,42470335 / RUB 0,65389834
All Time Highfeb 8, 2022 (2 years ago)
RUB 3097,5
99.98%
All Time Lowoct 4, 2022 (2 years ago)
RUB 0,317371
53.82%

Data provided by Coingecko API

BASED to RUB converter

Based Finance
Based FinanceBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Finance a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 0,538307
RUB 0
RUB 0,538307
RUB 0,471251
3/2/2025
RUB 0,519433
RUB 0,538307
RUB 0,538098
RUB 0,424703
2/2/2025
RUB 0,557161
RUB 0,519433
RUB 0,579091
RUB 0,504685
1/2/2025
RUB 0,628579
RUB 0,557161
RUB 0,638733
RUB 0,562017
31/1/2025
RUB 0,558662
RUB 0,628579
RUB 0,653898
RUB 0,553513
30/1/2025
RUB 0,525935
RUB 0,558662
RUB 0,569322
RUB 0,525935
29/1/2025
RUB 0,462632
RUB 0,525935
RUB 0,515651
RUB 0,462632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 2 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.327
0.89%
Capitalización de MercadoRUB 1,95T
VolumenRUB 61B
2
RUB 2777,83
0.22%
Capitalización de MercadoRUB 334,11B
VolumenRUB 41,82B
3
RUB 2,47
5.80%
Capitalización de MercadoRUB 142,2B
VolumenRUB 8,24B
5
RUB 201,4
6.64%
Capitalización de MercadoRUB 98,15B
VolumenRUB 6,06B
6
RUB 568,41
2.26%
Capitalización de MercadoRUB 82,72B
VolumenRUB 1,05B
8
RUB 0,261344
2.44%
Capitalización de MercadoRUB 38,64B
VolumenRUB 2,3B

Data provided by Coingecko API

Más Criptomonedas

6586
RUB 0,00865733
1.05%
Capitalización de MercadoRUB 8,09M
VolumenRUB 3046
6587
RUB 0,00809507
8.57%
Capitalización de MercadoRUB 8,09M
VolumenRUB 1,58M
6588
RUB 0,00807548
1.37%
Capitalización de MercadoRUB 8,08M
VolumenRUB 200.555
6582
RUB 0,00000011
20.79%
Capitalización de MercadoRUB 8,06M
VolumenRUB 163.159
6583
RUB 0,052151
1.21%
Capitalización de MercadoRUB 8M
VolumenRUB 121

Data provided by Coingecko API