BASEDChad (BASED) Valor actual

BASEDChad logo
BASEDBASEDChad
RUB 0,071681+1.78%
Capitalización de Mercado
RUB 49,92M
1.79%
Volumen (24)
RUB 1.771.016
4.32%
Suministro en circulación
696.448.260 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
RUB 0,071681

Price Change

RUB 0,00125156
1.78%
24h Low / 24h High
RUB 0,06942 / RUB 0,072685

Trading Volume

RUB 1.771.016
4.32%
Volume / Market Cap
0,035475371
Market Dominance
0,000022695239%
Market Rank
#3092

BASEDChad Supply

Circulating Supply
696.448.263,178 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

BASEDChad Market Cap

Market Cap
RUB 49.922.409
1.79%

Fully Diluted
Market Cap

RUB 71.681.432
0.10%

BASEDChad Price Yesterday

Yesterday's Low / High
RUB 0,071089139 / RUB 0,07241553
Yesterday's Open / Close
RUB 0,07241553 / RUB 0,071089139
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1.702.295,8

BASEDChad Price History

7d Low / 7d High
RUB 0,00075711007 / RUB 0,00091063784
30d Low / 30d High
RUB 0,069459639 / RUB 0,07241553
90d Low / 90d High
RUB 0,069459639 / RUB 0,081896534
52 Week Low / 52 Week High
RUB 0,069459639 / RUB 0,083398264
All Time Highmar 25, 2024 (1 months ago)
RUB 0,476579
84.94%
All Time Lowmay 9, 2024 (0 days ago)
RUB 0,06942
3.37%

Data provided by Coingecko API

BASED to RUB converter

BASEDChad
BASEDChadBASED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BASEDChad a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

BASEDChad Intercambios

Instant crypto to crypto exchange coming soon!

BASEDChad Histórico de Precios (RUB)

Fecha
9/5/2024
RUB 0,070303
RUB 0
RUB 0,072416
RUB 0,06946
8/5/2024
RUB 0,074115
RUB 0,070303
RUB 0,074645
RUB 0,069642
7/5/2024
RUB 0,075386
RUB 0,074115
RUB 0,077545
RUB 0,074927
6/5/2024
RUB 0,079466
RUB 0,075386
RUB 0,083398
RUB 0,075795
5/5/2024
RUB 0,07948
RUB 0,079466
RUB 0,080634
RUB 0,078186
4/5/2024
RUB 0,080825
RUB 0,07948
RUB 0,081182
RUB 0,079218
3/5/2024
RUB 0,080306
RUB 0,080825
RUB 0,081322
RUB 0,07836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 26 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.805
2.18%
Capitalización de MercadoRUB 1,24T
VolumenRUB 19,77B
2
RUB 3026,85
1.18%
Capitalización de MercadoRUB 363,53B
VolumenRUB 10,75B
4
RUB 595,23
1.37%
Capitalización de MercadoRUB 91,59B
VolumenRUB 1,4B
7
RUB 0,517598
0.45%
Capitalización de MercadoRUB 28,65B
VolumenRUB 945,69M
11
RUB 0,463268
0.07%
Capitalización de MercadoRUB 16,37B
VolumenRUB 298,13M
570
RUB 1,003
0.48%
Capitalización de MercadoRUB 70,7M
VolumenRUB 314.165

Data provided by Coingecko API

Más Criptomonedas

3089
RUB 0,00245158
2.41%
Capitalización de MercadoRUB 50,32M
VolumenRUB 17,89M
3090
RUB 0,01155644
1.16%
Capitalización de MercadoRUB 50,22M
VolumenRUB 143.501
3091
Capitalización de MercadoRUB 50,13M
VolumenRUB 6994
3093
RUB 0,00497861
14.03%
Capitalización de MercadoRUB 49,79M
VolumenRUB 3,78M
3095
RUB 0,125518
17.12%
Capitalización de MercadoRUB 49,43M
VolumenRUB 43.619

Data provided by Coingecko API