BASEDChad (BASED) Valor actual

BASEDChad logo
BASEDBASEDChad
RUB 0,030615+ 2.64%
Capitalización de Mercado
RUB 28,22M
1.18%
Volumen (24)
RUB 187.855
0.82%
Suministro en circulación
922.280.630 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
RUB 0,03061489

Price Change

RUB 0,000786
2.64%
24h Low / 24h High
RUB 0,02978326 / RUB 0,03155197

Trading Volume

RUB 187.855
0.82%
Volume / Market Cap
0,0066572889
Market Dominance
0,0000079147058%
Market Rank
#5403

BASEDChad Supply

Circulating Supply
922.280.627,524 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

BASEDChad Market Cap

Market Cap
RUB 28.217.943
1.18%

Fully Diluted
Market Cap

RUB 30.595.832
0.17%

BASEDChad Price Yesterday

Yesterday's Low / High
RUB 0,030610241 / RUB 0,030685865
Yesterday's Open / Close
RUB 0,030610241 / RUB 0,030685865
Yesterday's Change
0.11%
Yesterday's Volume
RUB 131.387,05

BASEDChad Price History

7d Low / 7d High
RUB 0,00021662166 / RUB 0,00028046845
30d Low / 30d High
RUB 0,02979766 / RUB 0,031551966
90d Low / 90d High
RUB 0,023288654 / RUB 0,031551966
52 Week Low / 52 Week High
RUB 0,023288654 / RUB 0,031551966
All Time Highmar 25, 2024 (9 months ago)
RUB 0,476579
93.58%
All Time Lowoct 3, 2024 (3 months ago)
RUB 0,0109456
179.39%

Data provided by Coingecko API

BASED to RUB converter

BASEDChad
BASEDChadBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BASEDChad a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

BASEDChad Intercambios

Instant crypto to crypto exchange coming soon!

BASEDChad Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 0,030469
RUB 0
RUB 0,031552
RUB 0,02981
1/1/2025
RUB 0,025293
RUB 0,030469
RUB 0,030479
RUB 0,02464
31/12/2024
RUB 0,024421
RUB 0,025293
RUB 0,025936
RUB 0,024004
30/12/2024
RUB 0,023877
RUB 0,024421
RUB 0,026096
RUB 0,023289
29/12/2024
RUB 0,025118
RUB 0,023877
RUB 0,025476
RUB 0,023734
28/12/2024
RUB 0,028305
RUB 0,025118
RUB 0,028418
RUB 0,025164
27/12/2024
RUB 0,026263
RUB 0,028305
RUB 0,028788
RUB 0,026263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 44 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.152
0.08%
Capitalización de MercadoRUB 1,9T
VolumenRUB 41,67B
2
RUB 3432,43
0.07%
Capitalización de MercadoRUB 413,3B
VolumenRUB 20,18B
3
RUB 2,41
0.74%
Capitalización de MercadoRUB 138,39B
VolumenRUB 5,56B
5
RUB 698,91
1.47%
Capitalización de MercadoRUB 101,94B
VolumenRUB 792,07M
6
RUB 209,7
1.55%
Capitalización de MercadoRUB 101,07B
VolumenRUB 4,01B
7
RUB 0,337802
0.46%
Capitalización de MercadoRUB 49,77B
VolumenRUB 2,59B

Data provided by Coingecko API

Más Criptomonedas

5400
RUB 0,02827515
71.37%
Capitalización de MercadoRUB 28,26M
VolumenRUB 9,46M
5401
RUB 0,353062
0.40%
Capitalización de MercadoRUB 28,24M
VolumenRUB 125.157
5402
RUB 0,00003628
0.45%
Capitalización de MercadoRUB 28,22M
VolumenRUB 34.340
5404
Capitalización de MercadoRUB 28,21M
VolumenRUB 12.226
5405
RUB 0,716277
0.00%
Capitalización de MercadoRUB 28,18M
VolumenRUB 585

Data provided by Coingecko API