Beam Bridged USDT (Beam) (USDT) Valor actual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 157,31+ 0.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.447.877
0.08%
Suministro en circulación
0 USDT
Fecha de asunto
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 157,31

Price Change

JPY 0,232051
0.15%
24h Low / 24h High
JPY 154,8 / JPY 158,78

Trading Volume

JPY 4.447.877
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDT (Beam) Supply

Circulating Supply
0 USDT
Total Supply
353.979,01 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Fully Diluted
Market Cap

JPY 55.747.205
0.17%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 156,91634 / JPY 157,53498
Yesterday's Open / Close
JPY 157,53498 / JPY 156,91634
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5.116.608,5

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0,98378275 / JPY 1,0083502
30d Low / 30d High
JPY 155,78938 / JPY 158,19255
90d Low / 90d High
JPY 153,94128 / JPY 159,24663
52 Week Low / 52 Week High
JPY 153,94128 / JPY 159,24663
All Time Highnov 24, 2024 (1 months ago)
JPY 166,83
5.60%
All Time Lowago 5, 2024 (5 months ago)
JPY 126,9
24.10%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Beam Bridged USDT (Beam) a Japanese yen en tiempo real (USDT a JPY)

USDTJPY by TradingView

Beam Bridged USDT (Beam) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
JPY 157,499
USDT/JPY
JPY 0,257
JPY 68.407
Recently

Beam Bridged USDT (Beam) Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 157,182284
JPY 0
JPY 158,192555
JPY 156,017863
1/1/2025
JPY 155,112407
JPY 157,182284
JPY 158,005889
JPY 155,112407
31/12/2024
JPY 156,056834
JPY 155,112407
JPY 157,430789
JPY 153,941285
30/12/2024
JPY 156,929063
JPY 156,056834
JPY 159,246634
JPY 154,955376
29/12/2024
JPY 157,526642
JPY 156,929063
JPY 158,336315
JPY 155,452023
28/12/2024
JPY 156,847643
JPY 157,526642
JPY 158,729981
JPY 156,445344
27/12/2024
JPY 157,100665
JPY 156,847643
JPY 158,494234
JPY 155,550904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 44 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.365
0.20%
Capitalización de MercadoJPY 1,91T
VolumenJPY 38,59B
2
JPY 3437,58
0.61%
Capitalización de MercadoJPY 414,19B
VolumenJPY 19,69B
3
JPY 2,42
0.77%
Capitalización de MercadoJPY 139,03B
VolumenJPY 6,29B
5
JPY 699,68
1.68%
Capitalización de MercadoJPY 102,08B
VolumenJPY 793,66M
6
JPY 210,55
1.76%
Capitalización de MercadoJPY 101,7B
VolumenJPY 4,21B
7
JPY 0,339542
0.43%
Capitalización de MercadoJPY 50,03B
VolumenJPY 2,7B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API